Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.280 +0.160 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2900 0.3000 0.2900 0.2950 321,625 +0.01(+3.51%)
May 28, 2021 0.2900 0.2950 0.2850 0.2850 513,000 +0.00(+1.79%)
May 27, 2021 0.2750 0.2850 0.2750 0.2800 168,300 +0.02(+7.69%)
May 26, 2021 0.2750 0.2750 0.2600 0.2600 6,000 -0.02(-5.45%)
May 25, 2021 0.2750 0.2750 0.2750 0.2750 35,500 +0.01(+1.85%)
May 21, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 20, 2021 0.2650 0.2900 0.2650 0.2750 191,219 +0.02(+5.77%)
May 19, 2021 0.2400 0.2600 0.2400 0.2600 182,085 +0.02(+8.33%)
May 18, 2021 0.2500 0.2500 0.2400 0.2400 2,500 +0.01(+2.13%)
May 17, 2021 0.2450 0.2450 0.2350 0.2350 30,600 -0.02(-6.00%)
May 14, 2021 0.2400 0.2500 0.2400 0.2500 220,500 +0.01(+4.17%)
May 13, 2021 0.2350 0.2400 0.2300 0.2400 17,500 +0.01(+4.35%)
May 12, 2021 0.1900 0.2300 0.1900 0.2300 200,348 +0.06(+35.29%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 72,652 -0.02(-10.53%)
May 10, 2021 0.1800 0.1900 0.1800 0.1900 6,500 +0.02(+11.76%)
May 07, 2021 0.1700 0.1750 0.1600 0.1700 90,300 -0.02(-12.82%)
May 06, 2021 0.1800 0.2000 0.1750 0.1950 134,500 +0.05(+34.48%)
May 05, 2021 0.2050 0.2050 0.1250 0.1450 123,000 -0.10(-39.58%)
Apr 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2021 0.2400 0.2400 0.2400 0.2400 53,500 -0.01(-4.00%)
Apr 28, 2021 0.2550 0.2600 0.2500 0.2500 74,219 +0.00(+0.00%)
Apr 27, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 26, 2021 0.2350 0.2700 0.2350 0.2500 64,650 -0.02(-7.41%)
Apr 23, 2021 0.2350 0.2700 0.2350 0.2700 693,000 +0.07(+31.71%)
Apr 22, 2021 0.2400 0.2400 0.2050 0.2050 16,000 -0.04(-14.58%)
Apr 20, 2021 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 19, 2021 0.1800 0.2500 0.1800 0.2500 138,000 +0.05(+25.00%)
Apr 16, 2021 0.2350 0.2350 0.2000 0.2000 48,700 -0.03(-14.89%)
Apr 13, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 07, 2021 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Apr 06, 2021 0.2500 0.2500 0.2000 0.2000 26,000 -0.08(-27.27%)
Apr 01, 2021 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Mar 31, 2021 0.2600 0.2600 0.2400 0.2400 41,766 -0.02(-7.69%)
Mar 30, 2021 0.2650 0.2700 0.2600 0.2600 74,594 -0.02(-7.14%)
Mar 29, 2021 0.3000 0.3000 0.2700 0.2800 78,900 -0.02(-6.67%)
Mar 26, 2021 0.2400 0.3200 0.2350 0.3000 226,200 +0.06(+25.00%)
Mar 25, 2021 0.2000 0.2400 0.2000 0.2400 59,700 +0.01(+4.35%)
Mar 24, 2021 0.2800 0.2800 0.2000 0.2300 36,839 -0.03(-11.54%)
Mar 23, 2021 0.2300 0.2600 0.2300 0.2600 203,300 +0.04(+18.18%)
Mar 22, 2021 0.2100 0.2350 0.1900 0.2200 247,300 +0.02(+7.32%)
Mar 19, 2021 0.2000 0.2100 0.1950 0.2050 173,500 +0.00(+2.50%)
Mar 18, 2021 0.1700 0.2000 0.1700 0.2000 109,050 +0.04(+25.00%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 90,860 +0.01(+6.67%)
Mar 16, 2021 0.1250 0.1500 0.1200 0.1500 29,600 +0.03(+25.00%)
Mar 15, 2021 0.1100 0.1200 0.1100 0.1200 18,500 +0.01(+9.09%)
Mar 12, 2021 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1000 0.1100 97,933 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1100 0.1000 0.1100 62,000 +0.01(+10.00%)
Mar 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 03, 2021 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.