Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2300 0.2300 0.2300 18,085 +0.00(+0.00%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 75,000 -0.03(-11.54%)
Jun 24, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 23, 2021 0.2600 0.2600 0.2600 0.2600 1,925 +0.03(+10.64%)
Jun 22, 2021 0.2300 0.2350 0.2300 0.2350 14,000 -0.02(-6.00%)
Jun 21, 2021 0.2600 0.2600 0.2300 0.2500 18,021 -0.02(-7.41%)
Jun 17, 2021 0.2700 0.2700 0.2700 330 -0.01(-1.82%)
Jun 16, 2021 0.2700 0.2750 0.2700 0.2750 42,100 -0.02(-8.33%)
Jun 15, 2021 0.2950 0.3000 0.2950 0.3000 5,500 +0.01(+1.69%)
Jun 14, 2021 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Jun 10, 2021 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Jun 09, 2021 0.3350 0.3400 0.3000 0.3000 52,500 -0.01(-3.23%)
Jun 08, 2021 0.2900 0.3350 0.2900 0.3100 152,770 +0.02(+5.08%)
Jun 07, 2021 0.2850 0.3500 0.2850 0.2950 35,063 +0.03(+13.46%)
Jun 04, 2021 0.2650 0.2800 0.2300 0.2600 147,388 -0.01(-3.70%)
Jun 03, 2021 23.00 0.2700 0.2200 0.2700 27,190,000 +0.07(+35.00%)
Jun 02, 2021 0.2000 0.2000 0.2000 0.2000 8,145 -0.02(-9.09%)
Jun 01, 2021 0.2150 0.2200 0.1900 0.2200 186,825 -0.01(-4.35%)
May 31, 2021 0.1900 0.2300 0.1900 0.2300 127,500 +0.05(+27.78%)
May 28, 2021 0.1800 0.1800 0.1800 0.1800 20,100 +0.00(+0.00%)
May 27, 2021 0.1900 0.1900 0.1800 0.1800 148,500 -0.02(-10.00%)
May 26, 2021 0.2000 0.2000 0.2000 0.2000 2,250 +0.01(+5.26%)
May 25, 2021 0.2150 0.2150 0.1900 0.1900 11,214 -0.02(-9.52%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.2250 0.1750 0.2100 203,370 +0.04(+23.53%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 75,000 +0.01(+3.03%)
May 18, 2021 0.1650 0.1750 0.1650 0.1650 48,000 +0.01(+3.13%)
May 17, 2021 0.1600 0.1600 0.1600 0.1600 194,500 +0.00(+0.00%)
May 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2021 0.1750 0.1750 0.1600 0.1600 55,778 -0.01(-5.88%)
May 07, 2021 0.1700 0.1900 0.1700 0.1700 37,500 +0.01(+6.25%)
May 06, 2021 0.1750 0.1750 0.1600 0.1600 107,800 -0.01(-8.57%)
May 05, 2021 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
May 04, 2021 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
May 03, 2021 0.1800 0.1800 0.1700 0.1700 48,127 -0.00(-2.86%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Apr 29, 2021 0.1750 0.1800 0.1750 0.1800 41,999 +0.01(+2.86%)
Apr 28, 2021 0.1750 0.1750 0.1750 0.1750 316,400 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1850 0.1800 0.1800 127,500 +0.01(+5.88%)
Apr 23, 2021 0.1700 0.1800 0.1700 0.1700 105,500 +0.01(+6.25%)
Apr 22, 2021 0.1800 0.1800 0.1600 0.1600 48,229 -0.01(-5.88%)
Apr 21, 2021 0.1700 0.1700 0.1500 0.1700 99,500 +0.00(+0.00%)
Apr 20, 2021 0.1600 0.1700 0.1450 0.1700 26,600 +0.01(+6.25%)
Apr 19, 2021 0.1400 0.1950 0.1400 0.1600 163,750 +0.02(+18.52%)
Apr 16, 2021 0.1350 0.1350 0.1350 0.1350 12,510 +0.01(+3.85%)
Apr 15, 2021 0.1300 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Apr 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1350 270 +0.00(+0.00%)
Apr 07, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1350 0.1350 0.1350 150,109 +0.01(+3.85%)
Apr 05, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.