Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0256 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0820 0.0820 0.0820 0 -0.04(-34.40%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 2,218 -0.01(-3.85%)
Apr 27, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1300 0.1300 6,699 +0.05(+62.50%)
Apr 23, 2021 0.1700 0.1700 0.0800 0.0800 8,600 -0.03(-27.27%)
Apr 22, 2021 0.0800 0.1100 0.0800 0.1100 8,703 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1100 0.1100 0.1100 52,000 +0.00(+0.00%)
Apr 16, 2021 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.02(+31.58%)
Apr 13, 2021 0.0760 0.0760 0.0760 7 +0.00(+0.00%)
Apr 07, 2021 0.0760 0.0760 0.0760 0 -0.02(-24.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.0900 0.0900 26,200 +0.01(+12.50%)
Mar 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.0750 0.1000 54,950 -0.01(-9.09%)
Mar 05, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 825 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1400 0.1050 0.1200 46,275 +0.02(+24.22%)
Feb 26, 2021 0.1500 0.1500 0.0900 0.0966 50,500 -0.04(-31.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 357 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Feb 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2021 0.1300 0.1500 0.1300 0.1300 12,000 +0.01(+8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 16, 2021 0.1300 0.1400 0.1000 0.1400 130,387 +0.02(+12.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Feb 11, 2021 0.1600 0.1600 0.1400 0.1400 3,250 +0.03(+27.27%)
Feb 09, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 08, 2021 0.1500 0.1500 0.1300 0.1300 3,000 -0.01(-3.70%)
Feb 05, 2021 0.1350 0.1500 0.1300 0.1350 10,400 -0.01(-10.00%)
Feb 04, 2021 0.1380 0.1500 0.1350 0.1500 9,250 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1500 0.1300 0.1500 53,408 +0.02(+20.00%)
Feb 02, 2021 0.1400 0.1400 0.1250 0.1250 10,792 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.