Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scisparc Ltd (OP: TRPXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2021 6.030 6.030 6.030 0 +0.03(+0.50%)
Feb 08, 2021 5.800 6.000 5.800 6.000 40,331 +0.25(+4.35%)
Feb 05, 2021 5.850 5.900 4.300 5.750 23,500 -0.10(-1.71%)
Feb 04, 2021 5.500 5.900 5.500 5.850 20,656 +0.35(+6.36%)
Feb 03, 2021 5.000 5.550 5.000 5.500 21,119 +0.60(+12.24%)
Feb 02, 2021 5.000 5.000 4.900 4.900 12,082 +0.30(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.