Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.700 4.700 4.700 4.700 200 -0.05(-1.05%)
Jan 28, 2021 4.500 4.750 4.000 4.750 506 -0.20(-4.04%)
Jan 27, 2021 4.950 4.950 4.950 4.950 218 +0.70(+16.47%)
Jan 26, 2021 4.800 5.000 3.010 4.250 2,985 -0.43(-9.19%)
Jan 25, 2021 4.100 4.855 4.100 4.680 2,341 +0.63(+15.56%)
Jan 22, 2021 4.100 4.100 3.510 4.050 2,200 +0.00(+0.00%)
Jan 21, 2021 4.050 4.050 3.500 4.050 1,666 +0.05(+1.25%)
Jan 20, 2021 4.000 4.000 3.752 4.000 489 -0.15(-3.61%)
Jan 19, 2021 3.510 4.150 3.500 4.150 2,063 -0.10(-2.35%)
Jan 15, 2021 4.150 4.250 4.000 4.250 3,500 -0.04(-0.93%)
Jan 14, 2021 5.000 5.000 4.010 4.290 3,527 -0.46(-9.59%)
Jan 13, 2021 4.400 4.745 4.000 4.745 4,493 +0.01(+0.32%)
Jan 12, 2021 4.800 4.800 4.730 4.730 302 -0.06(-1.25%)
Jan 11, 2021 4.000 4.790 3.990 4.790 2,158 +0.29(+6.44%)
Jan 08, 2021 4.550 4.550 4.500 4.500 2,400 -0.49(-9.82%)
Jan 07, 2021 4.876 4.990 4.800 4.990 956 +0.00(+0.00%)
Jan 06, 2021 4.990 4.990 4.990 116 +0.00(+0.00%)
Jan 05, 2021 4.510 4.990 4.510 4.990 745 +0.09(+1.84%)
Jan 04, 2021 5.000 5.000 4.900 4.900 1,873 -0.09(-1.80%)
Dec 31, 2020 4.990 4.990 4.990 1,037 +0.04(+0.81%)
Dec 30, 2020 4.250 4.950 4.250 4.950 1,037 -0.04(-0.80%)
Dec 29, 2020 4.324 4.990 4.200 4.990 2,129 +0.00(+0.00%)
Dec 28, 2020 5.000 5.000 4.110 4.990 6,204 -0.01(-0.20%)
Dec 24, 2020 5.000 5.020 5.000 5.000 3,000 +0.01(+0.20%)
Dec 23, 2020 4.954 4.990 4.850 4.990 2,617 -0.01(-0.20%)
Dec 22, 2020 5.010 5.010 4.875 5.000 1,048 -0.05(-0.99%)
Dec 21, 2020 4.500 5.100 4.500 5.050 5,842 +0.58(+12.98%)
Dec 18, 2020 4.650 4.650 4.468 4.470 800 -0.53(-10.60%)
Dec 17, 2020 4.935 5.000 4.800 5.000 2,139 +0.00(+0.00%)
Dec 16, 2020 5.000 5.100 5.000 5.000 4,448 +0.00(+0.00%)
Dec 15, 2020 5.125 5.125 4.594 5.000 2,756 -0.10(-1.96%)
Dec 14, 2020 4.630 5.100 4.630 5.100 3,447 +0.10(+2.00%)
Dec 11, 2020 5.000 5.000 4.880 5.000 2,400 -0.10(-1.96%)
Dec 10, 2020 5.200 5.900 5.000 5.100 3,793 -0.05(-0.97%)
Dec 09, 2020 5.000 5.150 4.750 5.150 4,062 -0.35(-6.36%)
Dec 08, 2020 5.750 5.750 5.200 5.500 3,879 +0.25(+4.76%)
Dec 07, 2020 5.837 5.837 5.250 5.250 392 -0.50(-8.70%)
Dec 04, 2020 5.100 5.750 5.050 5.750 4,300 +0.75(+15.00%)
Dec 03, 2020 5.750 6.000 5.000 5.000 1,939 -1.00(-16.67%)
Dec 02, 2020 5.510 6.000 4.900 6.000 5,649 -0.05(-0.83%)
Dec 01, 2020 6.250 6.500 5.500 6.050 1,639 +0.05(+0.83%)
Nov 30, 2020 5.800 6.000 4.500 6.000 6,631 -1.00(-14.29%)
Nov 27, 2020 5.070 7.000 5.000 7.000 3,400 +1.93(+38.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.