Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 56.50 56.50 56.50 0 -9.00(-13.74%)
Mar 22, 2021 65.50 65.50 65.50 20 +0.00(+0.00%)
Mar 19, 2021 65.50 65.50 65.50 65.50 1,000 +8.27(+14.44%)
Mar 17, 2021 57.23 57.23 57.23 0 +0.23(+0.41%)
Mar 16, 2021 57.00 57.00 57.00 57.00 20,030 +1.00(+1.79%)
Mar 15, 2021 56.00 56.00 56.00 20 +0.00(+0.00%)
Mar 09, 2021 56.00 56.00 56.00 0 +0.00(+0.00%)
Mar 04, 2021 56.00 56.00 56.00 0 +0.00(+0.00%)
Mar 03, 2021 56.00 56.00 56.00 56.00 60,000 +2.00(+3.70%)
Mar 02, 2021 54.00 54.00 54.00 54.00 20,000 +1.00(+1.89%)
Feb 25, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Feb 24, 2021 53.00 53.00 53.00 53.00 20,000 +2.00(+3.92%)
Feb 19, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 18, 2021 51.00 51.00 51.00 16 +0.00(+0.00%)
Feb 17, 2021 51.00 51.00 51.00 2 +0.00(+0.00%)
Feb 11, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 08, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 01, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 28, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 27, 2021 51.00 51.00 51.00 35 +0.00(+0.00%)
Jan 26, 2021 51.00 51.00 51.00 9 +0.00(+0.00%)
Jan 25, 2021 51.00 51.00 51.00 51.00 10,000 +6.25(+13.97%)
Jan 08, 2021 44.75 44.75 44.75 0 +0.00(+0.00%)
Jan 06, 2021 44.75 44.75 44.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.