Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2021 0.1700 0.1750 0.1700 0.1700 45,500 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1700 0.1700 45,653 -0.01(-5.56%)
Jul 27, 2021 0.1800 0.1850 0.1800 0.1800 58,300 +0.01(+2.86%)
Jul 26, 2021 0.1900 0.1900 0.1700 0.1750 260,775 -0.03(-12.50%)
Jul 23, 2021 0.2050 0.2050 0.2000 0.2000 75,015 -0.01(-4.76%)
Jul 22, 2021 0.2200 0.2200 0.2000 0.2100 110,283 +0.01(+5.00%)
Jul 21, 2021 0.2200 0.2400 0.2000 0.2000 162,074 -0.01(-6.98%)
Jul 20, 2021 0.2000 0.2150 0.2000 0.2150 36,149 +0.00(+0.00%)
Jul 19, 2021 0.2100 0.2400 0.2100 0.2150 190,911 +0.01(+7.50%)
Jul 16, 2021 0.2100 0.2100 0.2000 0.2000 350,969 +0.03(+17.65%)
Jul 15, 2021 0.1700 0.1700 0.1700 0.1700 44,925 +0.00(+0.00%)
Jul 14, 2021 0.1750 0.1750 0.1600 0.1700 61,046 -0.00(-2.86%)
Jul 13, 2021 0.1900 0.1950 0.1700 0.1750 236,314 -0.01(-2.78%)
Jul 12, 2021 0.2000 0.2000 0.1800 0.1800 47,467 -0.02(-7.69%)
Jul 08, 2021 0.1950 0.1950 0.1950 340 +0.01(+2.63%)
Jul 07, 2021 0.1950 0.2000 0.1900 0.1900 65,500 +0.01(+2.70%)
Jul 06, 2021 0.2000 0.2000 0.1850 0.1850 4,040 -0.01(-2.63%)
Jul 05, 2021 0.2000 0.2100 0.1900 0.1900 17,501 +0.00(+0.00%)
Jul 02, 2021 0.1950 0.1950 0.1900 0.1900 10,584 -0.01(-5.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.1900 0.2000 0.1900 0.2000 88,310 -0.00(-2.44%)
Jun 28, 2021 0.2050 0.2050 0.1850 0.2050 141,638 -0.01(-2.38%)
Jun 25, 2021 0.2200 0.2200 0.2100 0.2100 97,121 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2200 0.1900 0.2100 285,426 -0.01(-4.55%)
Jun 23, 2021 0.2250 0.2250 0.2200 0.2200 11,000 -0.01(-6.38%)
Jun 21, 2021 0.2350 0.2350 0.2350 4 -0.01(-4.08%)
Jun 18, 2021 0.2200 0.2450 0.2200 0.2450 121,781 +0.02(+11.36%)
Jun 17, 2021 0.2400 0.2400 0.2100 0.2200 98,235 -0.04(-15.38%)
Jun 16, 2021 0.2600 0.2700 0.2600 0.2600 28,664 +0.02(+6.12%)
Jun 15, 2021 0.2600 0.2600 0.2450 0.2450 7,800 -0.01(-2.00%)
Jun 14, 2021 0.2600 0.2800 0.2500 0.2500 31,144 +0.00(+0.00%)
Jun 11, 2021 0.2350 0.2700 0.2350 0.2500 135,581 +0.02(+8.70%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2300 0.2100 0.2300 40,759 +0.02(+9.52%)
Jun 08, 2021 0.2000 0.2100 0.1950 0.2100 38,884 +0.00(+0.00%)
Jun 07, 2021 0.2000 0.2100 0.2000 0.2100 59,561 +0.01(+2.44%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2050 5,535 +0.00(+2.50%)
Jun 03, 2021 20.00 0.2100 0.1850 0.2000 7,987,600 -0.00(-2.44%)
Jun 02, 2021 0.2100 0.2100 0.2050 0.2050 26,380 -0.01(-4.65%)
Jun 01, 2021 0.2200 0.2200 0.2150 0.2150 40,827 -0.01(-2.27%)
May 31, 2021 0.2250 0.2300 0.2200 0.2200 43,000 -0.01(-4.35%)
May 28, 2021 0.2200 0.2300 0.2000 0.2300 232,694 +0.02(+9.52%)
May 27, 2021 0.2200 0.2200 0.1900 0.2100 203,327 -0.01(-4.55%)
May 26, 2021 0.2250 0.2250 0.2050 0.2200 214,017 -0.01(-2.22%)
May 25, 2021 0.2250 0.2300 0.2200 0.2250 86,845 -0.02(-10.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 20, 2021 0.2450 0.2450 0.2400 0.2400 29,400 +0.00(+0.00%)
May 19, 2021 0.2300 0.2400 0.2300 0.2400 59,901 +0.00(+0.00%)
May 18, 2021 0.2400 0.2450 0.2400 0.2400 62,210 -0.01(-2.04%)
May 17, 2021 0.2550 0.2550 0.2450 0.2450 40,076 +0.01(+2.08%)
May 14, 2021 0.2250 0.2400 0.2200 0.2400 38,947 +0.02(+11.63%)
May 13, 2021 0.2350 0.2350 0.2150 0.2150 168,352 -0.02(-10.42%)
May 12, 2021 0.2350 0.2600 0.2300 0.2400 92,295 -0.02(-5.88%)
May 11, 2021 0.2700 0.2750 0.2500 0.2550 49,234 -0.01(-1.92%)
May 10, 2021 0.2850 0.2850 0.2550 0.2600 173,734 -0.03(-11.86%)
May 07, 2021 0.2800 0.2950 0.2750 0.2950 24,450 +0.01(+5.36%)
May 06, 2021 0.3000 0.3000 0.2800 0.2800 140,825 -0.02(-8.20%)
May 05, 2021 0.3200 0.3200 0.2900 0.3050 16,740 +0.02(+5.17%)
May 04, 2021 0.2800 0.2900 0.2800 0.2900 22,620 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.