Indicators

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 23, 2021		1.700	1.700	1.700	0	-0.14(-7.61%)
Jul 01, 2021		1.840	1.840	1.840	0	+0.00(+0.00%)
Jun 28, 2021		1.840	1.840	1.840	2	+0.38(+26.03%)
Jun 24, 2021		1.460	1.460	1.460	50	+0.10(+7.35%)
Jun 23, 2021	1.590	1.655	1.360	1.360	500	-0.09(-6.21%)
Jun 21, 2021		1.450	1.450	1.450	0	+0.20(+16.00%)
Jun 17, 2021		1.250	1.250	1.250	0	+0.25(+25.25%)
Jun 14, 2021		0.9980	0.9980	0.9980	0	-0.22(-18.20%)
Jun 10, 2021		1.220	1.220	1.220	10	-0.03(-2.40%)
Jun 09, 2021	0.7021	1.250	0.7020	1.250	1,100	+0.60(+92.31%)
May 18, 2021		0.6500	0.6500	0.6500	0	-0.60(-48.00%)
May 13, 2021		1.250	1.250	1.250	0	+0.25(+25.00%)
May 12, 2021	1.000	1.000	1.000	1.000	100	-0.45(-31.03%)
May 11, 2021	1.440	1.450	1.440	1.450	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.