Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

10.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.650 9.655 9.640 9.640 39,955 -0.01(-0.10%)
Jun 29, 2021 9.650 9.650 9.640 9.650 68,580 -0.01(-0.10%)
Jun 28, 2021 9.640 9.660 9.640 9.660 92,505 +0.01(+0.10%)
Jun 25, 2021 9.660 9.670 9.650 9.650 4,253 -0.01(-0.10%)
Jun 24, 2021 9.660 9.670 9.660 9.660 10,801 +0.01(+0.10%)
Jun 23, 2021 9.680 9.680 9.650 9.650 67,977 -0.03(-0.31%)
Jun 22, 2021 9.640 9.680 9.640 9.680 669,590 +0.04(+0.41%)
Jun 21, 2021 9.640 9.640 9.630 9.640 13,668 +0.01(+0.10%)
Jun 18, 2021 9.620 9.650 9.620 9.630 57,133 +0.00(+0.00%)
Jun 17, 2021 9.640 9.640 9.620 9.630 128,401 +0.00(+0.00%)
Jun 16, 2021 9.660 9.670 9.630 9.630 19,105 -0.03(-0.31%)
Jun 15, 2021 9.660 9.660 9.650 9.660 2,272 +0.00(+0.00%)
Jun 14, 2021 9.660 9.670 9.650 9.660 24,323 +0.02(+0.21%)
Jun 11, 2021 9.620 9.670 9.610 9.640 280,159 +0.02(+0.21%)
Jun 10, 2021 9.650 9.650 9.600 9.620 335,611 -0.04(-0.41%)
Jun 09, 2021 9.660 9.670 9.640 9.660 8,916 +0.00(+0.00%)
Jun 08, 2021 9.630 9.670 9.630 9.660 31,588 +0.00(+0.00%)
Jun 07, 2021 9.642 9.669 9.640 9.660 15,885 +0.01(+0.05%)
Jun 04, 2021 9.640 9.655 9.640 9.655 20,265 +0.01(+0.16%)
Jun 03, 2021 9.620 9.640 9.620 9.640 14,140 +0.02(+0.21%)
Jun 02, 2021 9.620 9.650 9.610 9.620 15,566 +0.00(+0.00%)
Jun 01, 2021 9.660 9.660 9.600 9.620 18,729 -0.01(-0.10%)
May 28, 2021 9.620 9.660 9.610 9.630 33,797 +0.00(+0.00%)
May 27, 2021 9.630 9.640 9.620 9.630 30,305 +0.00(+0.00%)
May 26, 2021 9.690 9.690 9.630 9.630 38,444 -0.06(-0.62%)
May 25, 2021 9.680 9.690 9.670 9.690 8,523 +0.01(+0.10%)
May 24, 2021 9.630 9.680 9.630 9.680 3,059 +0.04(+0.41%)
May 21, 2021 9.670 9.680 9.630 9.640 11,525 -0.01(-0.10%)
May 20, 2021 9.680 9.680 9.620 9.650 9,500 +0.00(+0.00%)
May 19, 2021 9.620 9.650 9.620 9.650 4,602 +0.03(+0.31%)
May 18, 2021 9.640 9.650 9.600 9.620 111,762 +0.01(+0.10%)
May 17, 2021 9.650 9.650 9.610 9.610 56,098 -0.04(-0.41%)
May 14, 2021 9.660 9.670 9.650 9.650 10,171 -0.01(-0.10%)
May 13, 2021 9.670 9.670 9.660 9.660 24,626 -0.01(-0.10%)
May 12, 2021 9.690 9.690 9.670 9.670 3,534 -0.01(-0.10%)
May 11, 2021 9.680 9.690 9.660 9.680 26,647 +0.02(+0.21%)
May 10, 2021 9.690 9.720 9.660 9.660 79,959 -0.03(-0.31%)
May 07, 2021 9.680 9.740 9.670 9.690 73,950 +0.01(+0.10%)
May 06, 2021 9.680 9.700 9.670 9.680 84,083 +0.01(+0.10%)
May 05, 2021 9.700 9.710 9.660 9.670 60,278 -0.03(-0.31%)
May 04, 2021 9.670 9.710 9.670 9.700 107,996 +0.01(+0.10%)
May 03, 2021 9.670 9.710 9.670 9.690 501,127 +0.02(+0.21%)
Apr 30, 2021 9.690 9.690 9.660 9.670 188,700 -0.03(-0.31%)
Apr 29, 2021 9.710 9.730 9.680 9.700 272,062 -0.03(-0.31%)
Apr 28, 2021 9.700 9.730 9.690 9.730 106,333 +0.01(+0.10%)
Apr 27, 2021 9.710 9.725 9.690 9.720 137,543 +0.01(+0.10%)
Apr 26, 2021 9.720 9.740 9.700 9.710 128,429 -0.02(-0.21%)
Apr 23, 2021 9.710 9.750 9.670 9.730 189,500 +0.01(+0.10%)
Apr 22, 2021 9.720 9.800 9.700 9.720 149,816 +0.01(+0.10%)
Apr 21, 2021 9.710 9.750 9.710 9.710 67,920 +0.00(+0.00%)
Apr 20, 2021 9.750 9.770 9.710 9.710 167,962 -0.04(-0.41%)
Apr 19, 2021 9.710 9.750 9.710 9.750 46,167 +0.04(+0.41%)
Apr 16, 2021 9.720 9.750 9.710 9.710 28,900 -0.04(-0.41%)
Apr 15, 2021 9.750 9.750 9.720 9.750 466,402 +0.01(+0.10%)
Apr 14, 2021 9.700 9.770 9.660 9.740 1,215,402 +0.01(+0.10%)
Apr 13, 2021 9.720 9.740 9.690 9.730 195,516 +0.00(+0.00%)
Apr 12, 2021 9.710 9.750 9.700 9.730 38,118 +0.01(+0.10%)
Apr 09, 2021 9.680 9.760 9.680 9.720 57,400 -0.01(-0.10%)
Apr 08, 2021 9.710 9.730 9.670 9.730 479,458 +0.03(+0.31%)
Apr 07, 2021 9.720 9.750 9.650 9.700 42,558 +0.00(+0.00%)
Apr 06, 2021 9.700 9.745 9.670 9.700 11,556 -0.05(-0.51%)
Apr 05, 2021 9.930 9.930 9.620 9.750 60,341 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.