Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0550 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0500 206,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 26, 2021 0.0450 0.0550 0.0450 0.0500 253,000 +0.01(+25.00%)
May 25, 2021 0.0450 0.0450 0.0400 0.0400 53,800 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2021 0.0400 0.0400 0.0350 0.0400 102,600 +0.00(+0.00%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
May 18, 2021 0.0450 0.0450 0.0400 0.0400 268,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0400 0.0400 180,500 -0.00(-11.11%)
May 14, 2021 0.0450 0.0500 0.0450 0.0450 338,500 +0.00(+0.00%)
May 13, 2021 0.0450 0.0500 0.0450 0.0450 325,100 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 239,000 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 169,801 +0.00(+0.00%)
May 07, 2021 0.0550 0.0600 0.0500 0.0500 527,000 -0.00(-9.09%)
May 06, 2021 0.0600 0.0600 0.0550 0.0550 526,400 -0.00(-8.33%)
May 05, 2021 0.0650 0.0700 0.0550 0.0600 1,781,417 -0.01(-7.69%)
May 04, 2021 0.0500 0.0650 0.0500 0.0650 707,800 +0.01(+30.00%)
May 03, 2021 0.0550 0.0550 0.0500 0.0500 340,000 -0.00(-9.09%)
Apr 30, 2021 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 172,467 -0.00(-9.09%)
Apr 28, 2021 0.0600 0.0600 0.0500 0.0550 105,300 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 172,999 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0550 0.0550 96,000 -0.00(-8.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 40,600 +0.00(+9.09%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 114,182 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0550 177,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0550 0.0550 100,480 -0.00(-8.33%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0600 416,000 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 34,600 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0550 0.0600 198,280 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 547,000 -0.01(-14.29%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Apr 08, 2021 0.0700 0.0700 0.0650 0.0650 160,191 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0700 0.0650 0.0650 573,900 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0650 729,499 +0.01(+8.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 248,800 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 315,805 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0600 0.0600 703,000 -0.01(-14.29%)
Mar 26, 2021 0.0650 0.0700 0.0650 0.0700 221,000 +0.01(+7.69%)
Mar 25, 2021 0.0700 0.0700 0.0600 0.0650 229,062 -0.01(-7.14%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 246,000 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 30,700 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 98,000 +0.01(+7.69%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0650 94,785 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 272,278 +0.01(+7.69%)
Mar 10, 2021 0.0700 0.0700 0.0650 0.0650 281,000 -0.01(-7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0.0700 30,300 +0.01(+7.69%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 372,000 +0.01(+8.33%)
Mar 05, 2021 0.0650 0.0650 0.0600 0.0600 340,400 -0.01(-14.29%)
Mar 04, 2021 0.0650 0.0700 0.0650 0.0700 500,600 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 149,475 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 253,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.