Indicators

Nsgold Corp (TSV: NSX )

0.4050 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
May 26, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 20, 2021		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
May 17, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
May 04, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 03, 2021	0.2800	0.2800	0.2800	0.2800	13,500	+0.00(+0.00%)
Apr 26, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 22, 2021		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Apr 20, 2021		0.3100	0.3100	0.3100	0	-0.12(-27.91%)
Apr 14, 2021		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 13, 2021	0.3350	0.4300	0.3350	0.4300	14,117	+0.19(+79.17%)
Apr 09, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 26, 2021		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Mar 24, 2021		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Mar 19, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Mar 18, 2021	0.2650	0.2650	0.2400	0.2400	8,800	-0.03(-11.11%)
Mar 17, 2021	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Mar 15, 2021		0.2700	0.2700	0.2700	0	-0.07(-19.40%)
Mar 12, 2021	0.3350	0.3350	0.3350	0.3350	8,899	+0.05(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.