Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.450 1.470 1.410 1.420 76,308 -0.03(-2.07%)
May 28, 2021 1.480 1.480 1.440 1.450 128,945 -0.03(-2.03%)
May 27, 2021 1.440 1.480 1.410 1.480 278,237 +0.03(+2.07%)
May 26, 2021 1.400 1.470 1.400 1.450 495,770 +0.06(+4.32%)
May 25, 2021 1.350 1.390 1.350 1.390 257,039 +0.03(+2.21%)
May 21, 2021 1.360 1.360 1.360 0 -0.02(-1.45%)
May 20, 2021 1.400 1.420 1.360 1.380 871,190 -0.01(-0.72%)
May 19, 2021 1.380 1.400 1.310 1.390 789,802 -0.06(-4.14%)
May 18, 2021 1.500 1.530 1.410 1.450 709,380 -0.06(-3.97%)
May 17, 2021 1.550 1.570 1.480 1.510 450,567 -0.04(-2.58%)
May 14, 2021 1.420 1.560 1.410 1.550 576,824 +0.10(+6.90%)
May 13, 2021 1.510 1.580 1.320 1.450 1,101,020 -0.07(-4.61%)
May 12, 2021 1.600 1.600 1.510 1.520 803,124 -0.08(-5.00%)
May 11, 2021 1.500 1.610 1.410 1.600 1,744,776 +0.11(+7.38%)
May 10, 2021 1.460 1.570 1.460 1.490 1,373,488 +0.05(+3.47%)
May 07, 2021 1.340 1.450 1.320 1.440 1,761,864 +0.14(+10.77%)
May 06, 2021 1.260 1.370 1.260 1.300 1,749,639 +0.05(+4.00%)
May 05, 2021 1.230 1.270 1.220 1.250 526,775 +0.05(+4.17%)
May 04, 2021 1.220 1.230 1.190 1.200 281,767 -0.02(-1.64%)
May 03, 2021 1.240 1.250 1.200 1.220 197,705 -0.02(-1.61%)
Apr 30, 2021 1.220 1.250 1.200 1.240 233,342 +0.02(+1.64%)
Apr 29, 2021 1.200 1.230 1.200 1.220 309,613 +0.02(+1.67%)
Apr 28, 2021 1.200 1.210 1.190 1.200 337,533 +0.01(+0.84%)
Apr 27, 2021 1.170 1.200 1.160 1.190 288,375 +0.03(+2.59%)
Apr 26, 2021 1.120 1.180 1.120 1.160 714,984 +0.06(+5.45%)
Apr 23, 2021 1.080 1.120 1.080 1.100 816,508 +0.03(+2.80%)
Apr 22, 2021 1.040 1.080 1.040 1.070 302,012 +0.03(+2.88%)
Apr 21, 2021 1.020 1.040 1.020 1.040 57,982 +0.02(+1.96%)
Apr 20, 2021 1.030 1.040 1.010 1.020 169,578 +0.00(+0.00%)
Apr 19, 2021 1.050 1.080 1.020 1.020 221,908 -0.03(-2.86%)
Apr 16, 2021 1.030 1.050 1.030 1.050 194,829 +0.02(+1.94%)
Apr 15, 2021 1.000 1.030 1.000 1.030 196,432 +0.04(+4.04%)
Apr 14, 2021 0.9700 1.000 0.9700 0.9900 105,080 +0.03(+3.13%)
Apr 13, 2021 0.9600 1.000 0.9600 0.9600 185,445 +0.03(+3.23%)
Apr 12, 2021 0.9500 0.9800 0.9200 0.9300 148,319 -0.02(-2.11%)
Apr 09, 2021 0.9400 0.9600 0.9400 0.9500 70,488 +0.01(+1.06%)
Apr 08, 2021 0.9400 0.9800 0.9400 0.9400 122,409 +0.00(+0.00%)
Apr 07, 2021 0.9400 0.9400 0.9200 0.9400 98,755 +0.01(+1.08%)
Apr 06, 2021 0.9500 0.9500 0.9300 0.9300 77,380 -0.02(-2.11%)
Apr 05, 2021 0.9400 0.9500 0.9300 0.9500 41,080 +0.04(+4.40%)
Apr 01, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 31, 2021 0.8800 0.9100 0.8600 0.9100 122,370 +0.03(+3.41%)
Mar 30, 2021 0.8800 0.8800 0.8600 0.8800 86,663 +0.01(+1.15%)
Mar 29, 2021 0.9000 0.9300 0.8500 0.8700 235,405 -0.02(-2.25%)
Mar 26, 2021 0.8900 0.9000 0.8800 0.8900 78,253 -0.01(-1.11%)
Mar 25, 2021 0.8800 0.9000 0.8600 0.9000 176,473 -0.01(-1.10%)
Mar 24, 2021 0.9400 0.9500 0.9000 0.9100 108,743 -0.02(-2.15%)
Mar 23, 2021 0.9700 0.9700 0.9200 0.9300 163,634 -0.03(-3.12%)
Mar 22, 2021 0.9900 0.9900 0.9600 0.9600 59,577 +0.00(+0.00%)
Mar 19, 2021 0.9600 0.9700 0.9500 0.9600 61,003 +0.01(+1.05%)
Mar 18, 2021 0.9800 0.9800 0.9300 0.9500 170,601 -0.03(-3.06%)
Mar 17, 2021 1.000 1.000 0.9700 0.9800 75,035 -0.02(-2.00%)
Mar 16, 2021 1.000 1.000 0.9900 1.000 39,719 -0.01(-0.99%)
Mar 15, 2021 1.030 1.030 1.000 1.010 102,063 +0.00(+0.00%)
Mar 12, 2021 1.030 1.030 1.000 1.010 59,213 -0.01(-0.98%)
Mar 11, 2021 1.010 1.030 1.000 1.020 152,299 +0.02(+2.00%)
Mar 10, 2021 1.030 1.030 0.9900 1.000 81,949 -0.02(-1.96%)
Mar 09, 2021 1.030 1.030 1.000 1.020 119,435 +0.01(+0.99%)
Mar 08, 2021 1.030 1.040 1.000 1.010 238,440 -0.02(-1.94%)
Mar 05, 2021 1.080 1.080 0.9400 1.030 654,245 +0.04(+4.04%)
Mar 04, 2021 1.080 1.150 0.9400 0.9900 3,419,366 +0.09(+10.00%)
Mar 03, 2021 0.9000 0.9000 0.8900 0.9000 24,776 -0.01(-1.10%)
Mar 02, 2021 0.9100 0.9300 0.8900 0.9100 127,245 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.