Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

191.77 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
May 03, 2021 139.45 139.45 139.45 2 +0.00(+0.00%)
Apr 30, 2021 139.45 139.45 139.45 3 +0.00(+0.00%)
Apr 29, 2021 139.45 139.45 139.45 30 +0.00(+0.00%)
Apr 27, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 20, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 16, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 15, 2021 139.45 139.45 139.45 5 +0.00(+0.00%)
Apr 14, 2021 139.45 139.45 139.45 6 +0.00(+0.00%)
Apr 13, 2021 139.45 139.45 139.45 115 +0.00(+0.00%)
Apr 12, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Apr 08, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 06, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 05, 2021 139.45 139.45 139.45 12 +0.00(+0.00%)
Apr 01, 2021 139.45 139.45 139.45 2 +0.00(+0.00%)
Mar 31, 2021 139.45 139.45 139.45 17 +0.00(+0.00%)
Mar 30, 2021 139.45 139.45 139.45 5 +0.00(+0.00%)
Mar 29, 2021 139.45 139.45 139.45 14 +0.00(+0.00%)
Mar 26, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 25, 2021 139.45 139.45 139.45 5 +0.00(+0.00%)
Mar 24, 2021 139.45 139.45 139.45 4 +0.00(+0.00%)
Mar 22, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Mar 19, 2021 139.45 139.45 139.45 4 +0.00(+0.00%)
Mar 18, 2021 139.45 139.45 139.45 4 +0.00(+0.00%)
Mar 17, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 16, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 15, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 12, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 11, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 09, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Mar 08, 2021 139.45 139.45 139.45 139.45 801 +5.95(+4.46%)
Mar 05, 2021 133.50 133.50 133.50 1 +0.00(+0.00%)
Mar 04, 2021 133.50 133.50 133.50 21 +0.00(+0.00%)
Mar 02, 2021 133.50 133.50 133.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.