Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0006 0.0006 0.0005 0.0005 171,689,568 -0.00(-16.67%)
May 27, 2021 0.0007 0.0007 0.0005 0.0006 339,720,704 -0.00(-14.29%)
May 26, 2021 0.0007 0.0007 0.0006 0.0007 234,634,896 +0.00(+0.00%)
May 25, 2021 0.0007 0.0008 0.0006 0.0007 1,821,950,592 +0.00(+0.00%)
May 24, 2021 0.0008 0.0008 0.0006 0.0007 201,659,296 -0.00(-12.50%)
May 21, 2021 0.0008 0.0008 0.0006 0.0008 241,372,256 +0.00(+0.00%)
May 20, 2021 0.0006 0.0009 0.0006 0.0008 2,715,468,032 +0.00(+14.29%)
May 19, 2021 0.0007 0.0008 0.0006 0.0007 434,927,680 -0.00(-12.50%)
May 18, 2021 0.0008 0.0008 0.0006 0.0008 261,794,880 +0.00(+0.00%)
May 17, 2021 0.0007 0.0008 0.0006 0.0008 273,844,416 +0.00(+14.29%)
May 14, 2021 0.0008 0.0009 0.0006 0.0007 1,288,771,200 -0.00(-22.22%)
May 13, 2021 0.0009 0.0010 0.0008 0.0009 101,586,768 -0.00(-10.00%)
May 12, 2021 0.0010 0.0013 0.0008 0.0010 1,060,691,520 +0.00(+0.00%)
May 11, 2021 0.0011 0.0011 0.0009 0.0010 88,356,144 +0.00(+0.00%)
May 10, 2021 0.0011 0.0011 0.0009 0.0010 202,381,792 -0.00(-9.09%)
May 07, 2021 0.0011 0.0013 0.0009 0.0011 864,537,728 +0.00(+0.00%)
May 06, 2021 0.0010 0.0011 0.0008 0.0011 112,235,576 +0.00(+10.00%)
May 05, 2021 0.0010 0.0010 0.0008 0.0010 68,473,640 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0008 0.0010 464,868,800 +0.00(+0.00%)
May 03, 2021 0.0010 0.0011 0.0009 0.0010 82,138,752 +0.00(+0.00%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 105,210,304 -0.00(-9.09%)
Apr 29, 2021 0.0011 0.0011 0.0009 0.0011 125,987,976 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 60,753,864 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0012 0.0010 0.0011 52,734,880 -0.00(-8.33%)
Apr 26, 2021 0.0012 0.0013 0.0010 0.0012 83,065,928 +0.00(+9.09%)
Apr 23, 2021 0.0011 0.0011 0.0010 0.0011 111,905,800 +0.00(+10.00%)
Apr 22, 2021 0.0011 0.0011 0.0009 0.0010 194,996,016 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 92,576,904 -0.00(-9.09%)
Apr 20, 2021 0.0011 0.0012 0.0010 0.0011 160,370,432 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0013 0.0011 0.0012 126,336,704 +0.00(+0.00%)
Apr 16, 2021 0.0013 0.0014 0.0011 0.0012 132,383,504 -0.00(-7.69%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0013 96,737,184 -0.00(-7.14%)
Apr 14, 2021 0.0014 0.0015 0.0013 0.0014 154,080,352 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0016 0.0014 0.0014 124,857,536 -0.00(-6.67%)
Apr 12, 2021 0.0015 0.0016 0.0013 0.0015 136,453,600 +0.00(+7.14%)
Apr 09, 2021 0.0015 0.0016 0.0013 0.0014 164,947,296 -0.00(-6.67%)
Apr 08, 2021 0.0015 0.0016 0.0014 0.0015 49,056,520 -0.00(-6.25%)
Apr 07, 2021 0.0017 0.0017 0.0014 0.0016 113,184,448 -0.00(-5.88%)
Apr 06, 2021 0.0018 0.0018 0.0015 0.0017 64,172,956 +0.00(+6.25%)
Apr 05, 2021 0.0014 0.0017 0.0014 0.0016 139,990,048 +0.00(+14.29%)
Apr 01, 2021 0.0015 0.0015 0.0013 0.0014 141,817,600 +0.00(+0.00%)
Mar 31, 2021 0.0015 0.0016 0.0013 0.0014 132,625,872 -0.00(-12.50%)
Mar 30, 2021 0.0016 0.0017 0.0015 0.0016 109,346,888 -0.00(-5.88%)
Mar 29, 2021 0.0019 0.0019 0.0016 0.0017 95,991,360 -0.00(-5.56%)
Mar 26, 2021 0.0019 0.0019 0.0017 0.0018 61,065,900 -0.00(-5.26%)
Mar 25, 2021 0.0020 0.0020 0.0016 0.0019 116,385,440 +0.00(+5.56%)
Mar 24, 2021 0.0021 0.0021 0.0018 0.0018 115,105,128 -0.00(-10.00%)
Mar 23, 2021 0.0019 0.0024 0.0018 0.0020 123,418,416 -0.00(-13.04%)
Mar 22, 2021 0.0023 0.0025 0.0022 0.0023 201,015,520 +0.00(+4.55%)
Mar 19, 2021 0.0023 0.0023 0.0020 0.0022 165,026,400 +0.00(+10.00%)
Mar 18, 2021 0.0019 0.0022 0.0018 0.0020 148,168,368 +0.00(+11.11%)
Mar 17, 2021 0.0019 0.0019 0.0016 0.0018 60,924,468 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0020 0.0017 0.0018 66,965,880 -0.00(-5.26%)
Mar 15, 2021 0.0020 0.0022 0.0017 0.0019 96,878,640 +0.00(+0.00%)
Mar 12, 2021 0.0020 0.0021 0.0015 0.0019 107,189,696 +0.00(+0.00%)
Mar 11, 2021 0.0022 0.0023 0.0019 0.0019 84,953,144 -0.00(-9.52%)
Mar 10, 2021 0.0021 0.0023 0.0019 0.0021 145,415,008 +0.00(+10.53%)
Mar 09, 2021 0.0023 0.0023 0.0018 0.0019 125,572,888 +0.00(+5.56%)
Mar 08, 2021 0.0016 0.0020 0.0016 0.0018 128,956,264 +0.00(+20.00%)
Mar 05, 2021 0.0013 0.0016 0.0011 0.0015 176,247,216 +0.00(+15.38%)
Mar 04, 2021 0.0014 0.0014 0.0011 0.0013 209,429,760 -0.00(-7.14%)
Mar 03, 2021 0.0016 0.0018 0.0012 0.0014 246,098,576 -0.00(-12.50%)
Mar 02, 2021 0.0020 0.0020 0.0016 0.0016 135,272,144 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.