Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oldco Intl Inc (OP: VTLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0800 0.0800 0.0700 0.0700 101,538 -0.01(-7.65%)
May 27, 2021 0.0861 0.0862 0.0757 0.0758 122,745 -0.01(-12.06%)
May 26, 2021 0.0862 0.0863 0.0862 0.0862 31,700 -0.00(-0.35%)
May 25, 2021 0.0635 0.0866 0.0623 0.0865 362,781 +0.02(+29.30%)
May 24, 2021 0.0617 0.0669 0.0617 0.0669 5,500 +0.00(+0.75%)
May 21, 2021 0.0799 0.0799 0.0635 0.0664 110,720 +0.00(+4.08%)
May 20, 2021 0.0566 0.0667 0.0566 0.0638 97,166 +0.01(+15.16%)
May 19, 2021 0.0637 0.0637 0.0540 0.0554 86,440 -0.01(-10.21%)
May 18, 2021 0.0617 0.0617 0.0601 0.0617 39,720 +0.00(+2.49%)
May 17, 2021 0.0666 0.0666 0.0601 0.0602 136,513 -0.01(-8.93%)
May 14, 2021 0.0661 0.0665 0.0603 0.0661 105,121 +0.01(+8.36%)
May 13, 2021 0.0638 0.0638 0.0610 0.0610 60,500 -0.00(-3.02%)
May 12, 2021 0.0660 0.0703 0.0610 0.0629 99,448 -0.01(-10.78%)
May 11, 2021 0.0701 0.0755 0.0656 0.0705 167,529 -0.01(-10.42%)
May 10, 2021 0.0760 0.0787 0.0701 0.0787 92,888 +0.00(+2.21%)
May 07, 2021 0.0806 0.0825 0.0727 0.0770 51,025 +0.01(+8.45%)
May 06, 2021 0.0724 0.0850 0.0710 0.0710 219,219 -0.00(-0.42%)
May 05, 2021 0.0681 0.0743 0.0681 0.0713 17,600 +0.00(+1.86%)
May 04, 2021 0.0802 0.0802 0.0643 0.0700 134,144 +0.00(+7.20%)
May 03, 2021 0.0720 0.0763 0.0653 0.0653 250,437 -0.01(-12.93%)
Apr 30, 2021 0.0795 0.0795 0.0727 0.0750 107,000 -0.00(-1.70%)
Apr 29, 2021 0.0781 0.0781 0.0700 0.0763 156,770 -0.00(-2.30%)
Apr 28, 2021 0.0610 0.0800 0.0610 0.0781 123,858 +0.01(+8.32%)
Apr 27, 2021 0.0876 0.0876 0.0700 0.0721 52,728 -0.00(-3.87%)
Apr 26, 2021 0.0732 0.0750 0.0732 0.0750 114,300 +0.01(+9.65%)
Apr 23, 2021 0.0700 0.0725 0.0629 0.0684 306,100 -0.00(-2.43%)
Apr 22, 2021 0.0713 0.0713 0.0701 0.0701 66,890 -0.00(-0.85%)
Apr 21, 2021 0.0707 0.0713 0.0700 0.0707 78,870 -0.01(-7.58%)
Apr 20, 2021 0.0700 0.0802 0.0700 0.0765 16,030 +0.00(+5.81%)
Apr 19, 2021 0.0712 0.0805 0.0700 0.0723 244,139 +0.00(+3.14%)
Apr 16, 2021 0.0876 0.0876 0.0700 0.0701 85,700 -0.01(-10.24%)
Apr 15, 2021 0.0703 0.0781 0.0700 0.0781 132,504 +0.00(+1.83%)
Apr 14, 2021 0.0700 0.0767 0.0700 0.0767 11,892 +0.00(+3.65%)
Apr 13, 2021 0.0764 0.0797 0.0712 0.0740 41,750 -0.00(-5.13%)
Apr 12, 2021 0.0741 0.0853 0.0741 0.0780 57,150 +0.00(+5.26%)
Apr 09, 2021 0.0701 0.0862 0.0701 0.0741 323,600 -0.00(-5.73%)
Apr 08, 2021 0.0785 0.0843 0.0785 0.0786 169,889 -0.00(-2.00%)
Apr 07, 2021 0.0861 0.0861 0.0747 0.0802 275,409 -0.01(-6.31%)
Apr 06, 2021 0.0705 0.0856 0.0705 0.0856 215,155 -0.00(-4.57%)
Apr 05, 2021 0.0934 0.0935 0.0749 0.0897 341,423 -0.00(-3.03%)
Apr 01, 2021 0.0807 0.0938 0.0783 0.0925 301,200 -0.00(-1.39%)
Mar 31, 2021 0.0880 0.0938 0.0856 0.0938 28,730 +0.00(+4.69%)
Mar 30, 2021 0.0850 0.0939 0.0812 0.0896 29,426 -0.00(-1.86%)
Mar 29, 2021 0.1073 0.1073 0.0913 0.0913 2,010 +0.01(+5.79%)
Mar 26, 2021 0.1075 0.1200 0.0863 0.0863 377,900 -0.00(-4.00%)
Mar 25, 2021 0.0819 0.0923 0.0819 0.0899 22,665 +0.01(+18.29%)
Mar 24, 2021 0.0846 0.0875 0.0760 0.0760 151,621 -0.01(-13.54%)
Mar 23, 2021 0.0933 0.0966 0.0794 0.0879 525,718 -0.01(-6.59%)
Mar 22, 2021 0.0997 0.0999 0.0900 0.0941 248,780 -0.01(-6.37%)
Mar 19, 2021 0.1100 0.1150 0.0998 0.1005 192,600 -0.01(-4.83%)
Mar 18, 2021 0.1149 0.1149 0.1020 0.1056 157,130 -0.00(-1.68%)
Mar 17, 2021 0.1040 0.1123 0.0976 0.1074 105,766 +0.01(+6.97%)
Mar 16, 2021 0.1066 0.1150 0.1002 0.1004 70,473 -0.01(-8.73%)
Mar 15, 2021 0.1218 0.1218 0.0950 0.1100 108,526 +0.00(+1.38%)
Mar 12, 2021 0.1053 0.1200 0.0958 0.1085 210,600 +0.01(+11.28%)
Mar 11, 2021 0.0900 0.1000 0.0864 0.0975 233,831 +0.00(+1.46%)
Mar 10, 2021 0.0945 0.1011 0.0916 0.0961 138,242 +0.00(+1.05%)
Mar 09, 2021 0.1011 0.1011 0.0944 0.0951 126,292 -0.00(-4.90%)
Mar 08, 2021 0.1105 0.1118 0.1000 0.1000 358,515 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.0934 0.1000 414,400 -0.01(-10.87%)
Mar 04, 2021 0.1290 0.1290 0.0970 0.1122 484,926 -0.02(-13.02%)
Mar 03, 2021 0.1291 0.1365 0.1239 0.1290 69,616 -0.01(-5.84%)
Mar 02, 2021 0.1200 0.1371 0.1200 0.1370 207,673 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.