Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 18.55 18.55 18.55 805 +0.00(+0.00%)
May 03, 2021 18.55 18.55 18.55 18.55 230 +1.30(+7.54%)
Apr 19, 2021 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 15, 2021 17.25 17.25 17.25 0 -1.75(-9.21%)
Apr 13, 2021 19.00 19.00 19.00 0 +1.99(+11.70%)
Apr 01, 2021 17.01 17.01 17.01 0 -0.49(-2.80%)
Mar 30, 2021 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 19, 2021 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 15, 2021 17.50 17.50 17.50 0 -0.70(-3.85%)
Mar 12, 2021 18.20 18.20 18.20 67 +0.00(+0.00%)
Mar 08, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Mar 05, 2021 18.20 18.20 18.20 18.20 900 +0.00(+0.00%)
Mar 04, 2021 18.20 18.20 18.20 18.20 100 +0.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.