Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0300 0.0300 347,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 392,000 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 105,000 -0.01(-14.29%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 29,025 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0300 0.0350 231,000 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0300 0.0350 1,111,392 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 16, 2021 0.0450 0.0500 0.0400 0.0400 639,183 -0.00(-11.11%)
Apr 15, 2021 0.0350 0.0600 0.0350 0.0450 3,706,575 +0.01(+28.57%)
Apr 14, 2021 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0300 0.0350 305,000 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0350 0.0350 0.0350 125,284 +0.01(+16.67%)
Apr 09, 2021 0.0350 0.0350 0.0300 0.0300 1,054,000 -0.01(-25.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 378,000 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0350 0.0350 155,400 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0350 0.0350 488,500 -0.00(-12.50%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 325,999 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0450 0.0400 0.0400 48,000 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0450 0.0400 0.0450 25,000 -0.01(-10.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 206,000 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0400 0.0450 700,110 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 22,221 +0.01(+11.11%)
Mar 11, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0450 0.0450 338,000 -0.01(-10.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0550 0.0450 0.0500 374,136 -0.00(-9.09%)
Mar 04, 2021 0.0600 0.0600 0.0550 0.0550 26,534 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0550 193,048 -0.00(-8.33%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-14.29%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0700 149,200 +0.01(+7.69%)
Feb 25, 2021 0.0800 0.0800 0.0650 0.0650 352,000 -0.01(-18.75%)
Feb 24, 2021 0.0800 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Feb 23, 2021 0.0900 0.0900 0.0700 0.0750 1,033,350 -0.01(-11.76%)
Feb 22, 2021 0.1000 0.1000 0.0850 0.0850 280,704 -0.01(-10.53%)
Feb 19, 2021 0.0950 0.1200 0.0950 0.0950 2,558,884 +0.01(+11.76%)
Feb 18, 2021 0.0700 0.0850 0.0700 0.0850 2,601,250 +0.01(+6.25%)
Feb 17, 2021 0.0950 0.0950 0.0800 0.0800 255,500 -0.01(-15.79%)
Feb 16, 2021 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Feb 11, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.0950 0.0800 0.0800 130,000 -0.01(-11.11%)
Feb 08, 2021 0.0850 0.0900 0.0850 0.0900 291,000 +0.01(+12.50%)
Feb 05, 2021 0.0850 0.0900 0.0800 0.0800 378,414 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+23.08%)
Feb 02, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.