Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0700 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Apr 29, 2021 0.1750 0.1800 0.1750 0.1800 41,999 +0.01(+2.86%)
Apr 28, 2021 0.1750 0.1750 0.1750 0.1750 316,400 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1850 0.1800 0.1800 127,500 +0.01(+5.88%)
Apr 23, 2021 0.1700 0.1800 0.1700 0.1700 105,500 +0.01(+6.25%)
Apr 22, 2021 0.1800 0.1800 0.1600 0.1600 48,229 -0.01(-5.88%)
Apr 21, 2021 0.1700 0.1700 0.1500 0.1700 99,500 +0.00(+0.00%)
Apr 20, 2021 0.1600 0.1700 0.1450 0.1700 26,600 +0.01(+6.25%)
Apr 19, 2021 0.1400 0.1950 0.1400 0.1600 163,750 +0.02(+18.52%)
Apr 16, 2021 0.1350 0.1350 0.1350 0.1350 12,510 +0.01(+3.85%)
Apr 15, 2021 0.1300 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Apr 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1350 270 +0.00(+0.00%)
Apr 07, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1350 0.1350 0.1350 150,109 +0.01(+3.85%)
Apr 05, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2021 0.1350 0.1350 0.1300 0.1300 35,500 -0.01(-3.70%)
Mar 30, 2021 0.1350 0.1350 0.1350 0.1350 61,000 -0.01(-3.57%)
Mar 29, 2021 0.1400 0.1400 0.1400 0.1400 60,000 +0.01(+3.70%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 40,000 +0.01(+3.85%)
Mar 25, 2021 0.1450 0.1450 0.1300 0.1300 89,200 -0.02(-16.13%)
Mar 24, 2021 0.1400 0.1550 0.1400 0.1550 21,250 +0.02(+14.81%)
Mar 23, 2021 0.1300 0.1350 0.1300 0.1350 43,500 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1350 0.1200 0.1350 123,544 +0.01(+3.85%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1300 51,100 +0.01(+8.33%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1200 28,000 -0.01(-7.69%)
Mar 16, 2021 0.1250 0.1300 0.1250 0.1300 39,600 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 89,126 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1350 0.1250 0.1300 483,520 +0.01(+4.00%)
Mar 11, 2021 0.1250 0.1300 0.1250 0.1250 76,250 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1250 107,000 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0.1250 12,100 +0.00(+0.00%)
Mar 08, 2021 0.1250 0.1250 0.1250 0.1250 136,000 -0.01(-3.85%)
Mar 04, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1300 0.1250 0.1300 24,000 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1400 0.1300 0.1300 220,000 +0.00(+0.00%)
Feb 24, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+4.00%)
Feb 22, 2021 0.1250 0.1300 0.1250 0.1250 247,000 -0.01(-3.85%)
Feb 19, 2021 0.1250 0.1300 0.1250 0.1300 45,000 +0.01(+8.33%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 32,500 -0.01(-4.00%)
Feb 17, 2021 0.1300 0.1350 0.1250 0.1250 32,000 -0.01(-3.85%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 53,400 -0.01(-7.14%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2021 0.1400 0.1400 0.1350 0.1350 5,700 +0.00(+0.00%)
Feb 10, 2021 0.1350 0.1400 0.1300 0.1350 89,500 +0.01(+3.85%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1300 8,392 +0.00(+0.00%)
Feb 08, 2021 0.1250 0.1300 0.1250 0.1300 39,000 -0.01(-7.14%)
Feb 05, 2021 0.1200 0.1400 0.1200 0.1400 27,000 +0.02(+12.00%)
Feb 04, 2021 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Feb 03, 2021 0.1350 0.1350 0.1250 0.1250 36,500 -0.01(-7.41%)
Feb 02, 2021 0.1300 0.1350 0.1300 0.1350 18,956 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.