Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0006 0.1578 0.0006 0.1578 58,000 +0.00(+0.13%)
Apr 29, 2021 0.1576 0.1576 0.1576 0.1576 200 -0.02(-10.40%)
Apr 27, 2021 0.1759 0.1759 0.1759 0 +0.00(+0.40%)
Apr 26, 2021 0.1831 0.1831 0.1752 0.1752 300 +0.01(+3.36%)
Apr 21, 2021 0.1695 0.1695 0.1695 0 -0.01(-4.18%)
Apr 20, 2021 0.1717 0.1769 0.1677 0.1769 50,102 +0.01(+3.03%)
Apr 19, 2021 0.1717 0.1717 0.1717 0.1717 8,500 -0.01(-5.30%)
Apr 16, 2021 0.1812 0.1813 0.1768 0.1813 500 +0.00(+0.72%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-2.44%)
Apr 14, 2021 0.1845 0.1845 0.1845 0.1845 500 +0.00(+0.00%)
Apr 13, 2021 0.1845 0.1845 0.1845 0.1845 2,810 +0.00(+0.16%)
Apr 12, 2021 0.1972 0.1972 0.1842 0.1842 7,610 -0.02(-7.81%)
Apr 08, 2021 0.1998 0.1998 0.1998 0 +0.01(+4.50%)
Apr 06, 2021 0.1912 0.1912 0.1912 0 +0.00(+0.63%)
Apr 05, 2021 0.2152 0.2152 0.1900 0.1900 92,862 -0.01(-5.05%)
Apr 01, 2021 0.1996 0.2001 0.1951 0.2001 24,400 -0.00(-1.77%)
Mar 31, 2021 0.2037 0.2037 0.2037 0.2037 1,345 -0.01(-3.23%)
Mar 29, 2021 0.2105 0.2105 0.2105 0 +0.01(+5.30%)
Mar 25, 2021 0.1999 0.1999 0.1999 0 -0.00(-2.25%)
Mar 24, 2021 0.2154 0.2154 0.1970 0.2045 45,700 -0.01(-3.31%)
Mar 23, 2021 0.2125 0.2149 0.2115 0.2115 134,444 +0.02(+9.02%)
Mar 22, 2021 0.1941 0.1941 0.1940 0.1940 1,250 -0.01(-3.00%)
Mar 18, 2021 0.2000 0.2000 0.2000 0 -0.01(-3.15%)
Mar 15, 2021 0.2065 0.2065 0.2065 0 -0.01(-5.97%)
Mar 12, 2021 0.2165 0.2196 0.2165 0.2196 7,200 -0.00(-1.08%)
Mar 11, 2021 0.2220 0.2220 0.2220 0.2220 1,050 +0.00(+1.60%)
Mar 10, 2021 0.2185 0.2185 0.2185 0.2185 2,000 -0.00(-1.31%)
Mar 09, 2021 0.2206 0.2238 0.2181 0.2214 66,313 -0.00(-1.07%)
Mar 08, 2021 0.2198 0.2238 0.2198 0.2238 15,000 +0.01(+6.57%)
Mar 05, 2021 0.2133 0.2133 0.2100 0.2100 45,400 -0.00(-1.96%)
Mar 04, 2021 0.2277 0.2277 0.2142 0.2142 11,700 -0.02(-9.08%)
Mar 03, 2021 0.2520 0.2596 0.2345 0.2356 23,762 -0.00(-1.05%)
Mar 02, 2021 0.2381 0.2381 0.2381 0.2381 1,000 +0.01(+4.80%)
Mar 01, 2021 0.2222 0.2272 0.2159 0.2272 42,500 +0.01(+5.92%)
Feb 26, 2021 0.2145 0.2145 0.2145 0.2145 10,000 +0.00(+0.05%)
Feb 25, 2021 0.2179 0.2183 0.2144 0.2144 7,720 -0.00(-1.92%)
Feb 24, 2021 0.2186 0.2186 0.2186 0.2186 10,000 -0.00(-0.27%)
Feb 23, 2021 0.2171 0.2192 0.2171 0.2192 26,785 -0.01(-6.36%)
Feb 22, 2021 0.2322 0.2341 0.2320 0.2341 39,500 -0.00(-0.26%)
Feb 19, 2021 0.2437 0.2487 0.2300 0.2347 73,400 +0.01(+4.31%)
Feb 18, 2021 0.2250 0.2352 0.2250 0.2250 189,301 -0.01(-3.52%)
Feb 17, 2021 0.2401 0.2401 0.2330 0.2332 29,274 -0.01(-2.83%)
Feb 16, 2021 0.2469 0.2580 0.2330 0.2400 106,131 +0.01(+2.13%)
Feb 12, 2021 0.2350 0.2350 0.2350 0.2350 19,100 -0.00(-0.55%)
Feb 11, 2021 0.2399 0.2399 0.2300 0.2363 21,445 -0.01(-4.45%)
Feb 10, 2021 0.2396 0.2473 0.2325 0.2473 105,201 -0.00(-0.64%)
Feb 09, 2021 0.2490 0.2500 0.2370 0.2489 31,450 -0.00(-0.44%)
Feb 08, 2021 0.2494 0.2560 0.2361 0.2500 56,650 -0.02(-6.05%)
Feb 05, 2021 0.2546 0.2661 0.2546 0.2661 27,000 +0.00(+0.80%)
Feb 04, 2021 0.2544 0.2650 0.2514 0.2640 19,800 +0.01(+4.27%)
Feb 03, 2021 0.2522 0.2572 0.2522 0.2532 57,926 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.