Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0214 -0.0032 (-13.01%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4200 0.4434 0.3803 0.3900 633,400 -0.05(-10.78%)
Feb 25, 2021 0.4500 0.4832 0.4041 0.4371 527,514 -0.01(-2.35%)
Feb 24, 2021 0.4560 0.4575 0.4128 0.4476 832,117 +0.02(+4.09%)
Feb 23, 2021 0.4900 0.4900 0.4012 0.4300 734,691 -0.05(-9.87%)
Feb 22, 2021 0.4727 0.5040 0.4503 0.4771 843,218 -0.00(-0.58%)
Feb 19, 2021 0.4882 0.5130 0.4670 0.4799 350,300 +0.01(+1.35%)
Feb 18, 2021 0.4776 0.5124 0.4500 0.4735 400,742 -0.04(-7.52%)
Feb 17, 2021 0.5437 0.5457 0.4961 0.5120 440,764 -0.00(-0.35%)
Feb 16, 2021 0.5173 0.5440 0.4800 0.5138 973,001 +0.03(+7.04%)
Feb 12, 2021 0.4599 0.4972 0.4472 0.4800 1,034,000 +0.01(+2.13%)
Feb 11, 2021 0.5339 0.5610 0.4500 0.4700 1,551,934 -0.07(-12.96%)
Feb 10, 2021 0.5491 0.5844 0.4946 0.5400 1,521,314 +0.01(+2.27%)
Feb 09, 2021 0.4800 0.5832 0.4800 0.5280 2,652,330 +0.05(+11.18%)
Feb 08, 2021 0.4410 0.5200 0.4300 0.4749 1,569,251 +0.04(+10.03%)
Feb 05, 2021 0.4000 0.4444 0.4000 0.4316 1,157,300 +0.04(+9.52%)
Feb 04, 2021 0.3952 0.4100 0.3820 0.3941 903,318 +0.01(+1.97%)
Feb 03, 2021 0.3380 0.3900 0.3380 0.3865 989,133 +0.03(+7.36%)
Feb 02, 2021 0.3225 0.3725 0.3225 0.3600 718,462 +0.02(+7.11%)
Feb 01, 2021 0.3060 0.3638 0.2970 0.3361 524,549 +0.03(+10.05%)
Jan 29, 2021 0.3300 0.3632 0.3045 0.3054 356,000 -0.00(-1.48%)
Jan 28, 2021 0.2980 0.3663 0.2980 0.3100 650,997 -0.03(-8.04%)
Jan 27, 2021 0.3725 0.3725 0.3000 0.3371 1,146,084 -0.03(-7.16%)
Jan 26, 2021 0.3780 0.3780 0.3493 0.3631 720,784 +0.01(+3.74%)
Jan 25, 2021 0.3635 0.3770 0.3430 0.3500 1,101,196 -0.00(-1.02%)
Jan 22, 2021 0.3520 0.3634 0.3520 0.3536 181,000 +0.00(+0.03%)
Jan 21, 2021 0.3970 0.3970 0.3500 0.3535 638,993 -0.01(-2.83%)
Jan 20, 2021 0.3500 0.3815 0.3432 0.3638 901,743 +0.01(+3.94%)
Jan 19, 2021 0.3496 0.3645 0.3400 0.3500 809,245 +0.01(+2.79%)
Jan 15, 2021 0.3281 0.3500 0.3200 0.3405 587,900 +0.01(+4.29%)
Jan 14, 2021 0.2950 0.3439 0.2877 0.3265 689,460 +0.03(+8.83%)
Jan 13, 2021 0.2900 0.3001 0.2787 0.3000 564,451 +0.01(+3.45%)
Jan 12, 2021 0.3160 0.3184 0.2891 0.2900 749,387 -0.01(-3.81%)
Jan 11, 2021 0.2769 0.3031 0.2650 0.3015 776,325 +0.02(+7.68%)
Jan 08, 2021 0.2800 0.2849 0.2570 0.2800 442,500 +0.01(+3.70%)
Jan 07, 2021 0.2550 0.2742 0.2511 0.2700 575,331 +0.02(+7.57%)
Jan 06, 2021 0.2528 0.2600 0.2398 0.2510 612,816 +0.01(+5.91%)
Jan 05, 2021 0.2313 0.2408 0.2313 0.2370 141,912 +0.00(+0.85%)
Jan 04, 2021 0.2560 0.2600 0.2350 0.2350 248,067 -0.02(-6.56%)
Dec 31, 2020 0.2515 0.2515 0.2515 526,953 +0.02(+10.65%)
Dec 30, 2020 0.2330 0.2355 0.2192 0.2273 526,953 -0.01(-6.07%)
Dec 29, 2020 0.2364 0.2515 0.2249 0.2420 425,724 -0.01(-4.91%)
Dec 28, 2020 0.1705 0.3000 0.1705 0.2545 26,901 +0.01(+3.58%)
Dec 24, 2020 0.2500 0.2592 0.2065 0.2457 270,000 -0.00(-1.72%)
Dec 23, 2020 0.2550 0.2700 0.2411 0.2500 284,810 -0.01(-3.99%)
Dec 22, 2020 0.2400 0.2679 0.2400 0.2604 173,596 +0.00(+0.54%)
Dec 21, 2020 0.2737 0.2927 0.2340 0.2590 298,979 -0.01(-4.11%)
Dec 18, 2020 0.2568 0.2800 0.2568 0.2701 116,600 +0.00(+0.90%)
Dec 17, 2020 0.2670 0.2780 0.2561 0.2677 263,941 +0.00(+0.34%)
Dec 16, 2020 0.2963 0.2963 0.2510 0.2668 207,545 -0.00(-0.85%)
Dec 15, 2020 0.2618 0.2826 0.2500 0.2691 214,994 +0.01(+4.59%)
Dec 14, 2020 0.2666 0.3075 0.2564 0.2573 563,225 -0.02(-8.73%)
Dec 11, 2020 0.2395 0.2920 0.2395 0.2819 2,051,600 +0.02(+6.38%)
Dec 10, 2020 0.2600 0.2675 0.2592 0.2650 185,770 +0.00(+0.68%)
Dec 09, 2020 0.2716 0.2939 0.2520 0.2632 429,340 -0.02(-6.00%)
Dec 08, 2020 0.2900 0.2900 0.2650 0.2800 375,781 +0.00(+0.00%)
Dec 07, 2020 0.2480 0.2950 0.2480 0.2800 798,236 +0.01(+5.22%)
Dec 04, 2020 0.2410 0.2661 0.2398 0.2661 533,900 +0.03(+10.41%)
Dec 03, 2020 0.2950 0.2950 0.2240 0.2410 832,750 -0.02(-7.31%)
Dec 02, 2020 0.2700 0.2879 0.2515 0.2600 629,178 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.