Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.830 +0.140 (+2.46%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.526 6.526 6.125 6.125 25,055 -0.35(-5.38%)
Feb 25, 2021 6.620 6.620 6.301 6.473 21,869 -0.09(-1.32%)
Feb 24, 2021 6.305 6.568 6.305 6.560 23,672 +0.39(+6.29%)
Feb 23, 2021 6.378 6.888 6.171 6.171 20,932 -0.22(-3.38%)
Feb 22, 2021 6.223 6.456 6.176 6.387 43,349 +0.21(+3.35%)
Feb 19, 2021 5.999 6.197 5.999 6.180 22,940 +0.16(+2.58%)
Feb 18, 2021 6.016 6.072 5.994 6.025 22,290 +0.01(+0.14%)
Feb 17, 2021 6.076 6.128 5.999 6.016 21,829 -0.02(-0.29%)
Feb 16, 2021 6.180 6.197 6.033 6.033 67,396 -0.35(-5.54%)
Feb 12, 2021 6.361 6.439 6.301 6.387 27,342 -0.03(-0.54%)
Feb 11, 2021 6.266 6.473 6.249 6.422 28,034 +0.16(+2.48%)
Feb 10, 2021 6.430 6.430 6.206 6.266 17,224 -0.10(-1.63%)
Feb 09, 2021 6.396 6.888 6.301 6.370 17,583 -0.10(-1.60%)
Feb 08, 2021 6.301 6.482 6.214 6.473 50,462 +0.34(+5.49%)
Feb 05, 2021 6.102 6.137 5.999 6.137 16,799 +0.07(+1.21%)
Feb 04, 2021 5.878 6.084 5.878 6.063 24,908 +0.17(+2.86%)
Feb 03, 2021 5.757 5.895 5.740 5.895 25,472 +0.07(+1.19%)
Feb 02, 2021 5.610 5.886 5.610 5.826 39,331 +0.22(+3.85%)
Feb 01, 2021 5.282 5.688 5.282 5.610 42,806 +0.33(+6.21%)
Jan 29, 2021 5.161 5.282 5.105 5.282 35,800 +0.06(+1.16%)
Jan 28, 2021 5.187 5.291 5.058 5.222 25,906 +0.10(+2.02%)
Jan 27, 2021 5.282 5.325 5.006 5.118 59,914 -0.21(-3.89%)
Jan 26, 2021 5.308 5.338 5.300 5.325 30,657 -0.01(-0.16%)
Jan 25, 2021 5.446 5.446 5.308 5.334 18,281 -0.11(-2.06%)
Jan 22, 2021 5.308 5.446 5.308 5.446 30,355 +0.14(+2.60%)
Jan 21, 2021 5.265 5.386 5.265 5.308 17,316 +0.04(+0.82%)
Jan 20, 2021 5.274 5.282 5.179 5.265 20,592 -0.00(-0.08%)
Jan 19, 2021 5.464 5.515 5.256 5.269 28,887 -0.13(-2.40%)
Jan 15, 2021 5.481 5.636 5.369 5.399 33,599 -0.17(-3.02%)
Jan 14, 2021 5.515 5.567 5.412 5.567 22,557 +0.16(+3.04%)
Jan 13, 2021 5.610 5.636 5.403 5.403 22,784 -0.21(-3.69%)
Jan 12, 2021 5.550 5.679 5.550 5.610 32,944 +0.06(+1.09%)
Jan 11, 2021 5.679 5.705 5.541 5.550 14,761 -0.22(-3.74%)
Jan 08, 2021 6.016 6.016 5.593 5.766 25,373 -0.16(-2.77%)
Jan 07, 2021 6.042 6.042 5.826 5.930 39,308 +0.01(+0.15%)
Jan 06, 2021 5.576 6.214 5.576 5.921 41,663 +0.47(+8.54%)
Jan 05, 2021 5.584 5.766 5.412 5.455 27,611 -0.09(-1.71%)
Jan 04, 2021 5.558 5.645 5.480 5.550 16,267 +0.03(+0.47%)
Dec 31, 2020 5.524 5.524 5.524 14,142 +0.01(+0.16%)
Dec 30, 2020 5.731 5.731 5.455 5.515 14,142 -0.22(-3.91%)
Dec 29, 2020 5.878 5.878 5.671 5.740 28,530 -0.28(-4.59%)
Dec 28, 2020 6.154 6.154 5.955 6.016 20,452 -0.06(-0.99%)
Dec 24, 2020 6.249 6.266 6.076 6.076 4,286 -0.16(-2.63%)
Dec 23, 2020 6.249 6.309 6.154 6.240 6,267 -0.01(-0.14%)
Dec 22, 2020 6.119 6.301 6.102 6.249 21,958 +0.07(+1.12%)
Dec 21, 2020 6.422 6.422 6.154 6.180 16,770 -0.40(-6.04%)
Dec 18, 2020 6.672 6.672 6.413 6.577 133,585 +0.00(+0.00%)
Dec 17, 2020 6.508 6.577 6.508 6.577 16,713 +0.10(+1.60%)
Dec 16, 2020 6.677 6.677 6.335 6.473 29,130 -0.12(-1.83%)
Dec 15, 2020 6.206 6.862 6.050 6.594 131,697 +0.55(+9.14%)
Dec 14, 2020 6.042 6.128 5.930 6.042 22,585 +0.00(+0.00%)
Dec 11, 2020 6.042 6.042 5.904 6.042 14,482 +0.00(+0.00%)
Dec 10, 2020 5.835 6.042 5.835 6.042 9,457 +0.22(+3.70%)
Dec 09, 2020 6.033 6.033 5.826 5.826 35,459 -0.19(-3.16%)
Dec 08, 2020 5.804 6.016 5.804 6.016 16,177 +0.15(+2.50%)
Dec 07, 2020 5.947 5.955 5.843 5.869 15,170 -0.09(-1.45%)
Dec 04, 2020 5.809 6.007 5.740 5.955 10,890 +0.26(+4.55%)
Dec 03, 2020 5.688 5.912 5.636 5.697 5,940 +0.09(+1.70%)
Dec 02, 2020 5.583 5.839 5.567 5.602 35,973 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.