Indicators

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.7020	0.7020	0.7020	93	-0.19(-21.10%)
Dec 23, 2021		0.8897	0.8897	0.8897	0	+0.24(+36.88%)
Dec 20, 2021		0.6500	0.6500	0.6500	0	-0.35(-35.00%)
Dec 16, 2021		1.000	1.000	1.000	0	+0.11(+12.40%)
Dec 14, 2021		0.8897	0.8897	0.8897	0	-0.01(-1.14%)
Dec 06, 2021		0.9000	0.9000	0.9000	0	+0.12(+16.13%)
Nov 26, 2021		0.7750	0.7750	0.7750	0	+0.12(+19.23%)
Nov 23, 2021		0.6500	0.6500	0.6500	25	-0.09(-12.17%)
Nov 22, 2021	0.7500	0.7500	0.7401	0.7401	368	-0.01(-1.44%)
Nov 16, 2021		0.7509	0.7509	0.7509	0	+0.05(+7.12%)
Nov 10, 2021		0.7010	0.7010	0.7010	66	-0.05(-6.53%)
Nov 09, 2021	1.100	1.150	0.7500	0.7500	2,744	-0.02(-2.20%)
Nov 08, 2021	1.080	1.190	0.7669	0.7669	700	-0.41(-35.01%)
Nov 05, 2021	1.180	1.180	1.180	1.180	1,012	+0.00(+0.00%)
Nov 02, 2021		1.180	1.180	1.180	0	-0.11(-8.53%)
Oct 28, 2021		1.290	1.290	1.290	0	+0.57(+79.94%)
Oct 25, 2021		0.7169	0.7169	0.7169	0	+0.02(+2.41%)
Oct 20, 2021		0.7000	0.7000	0.7000	0	-1.30(-65.00%)
Oct 15, 2021	0.6010	0.6010	0.6010	2.000	160	+1.46(+270.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.