Indicators

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021	0.0400	0.0400	0.0400	0.0002	4,400	-0.00(-80.00%)
Dec 17, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Dec 13, 2021		0.0020	0.0020	0.0020	0	+0.00(+122.22%)
Dec 10, 2021	0.0009	0.0009	0.0008	0.0009	650	+0.00(+50.00%)
Dec 07, 2021		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Dec 03, 2021		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Dec 02, 2021	0.0004	0.0004	0.0004	0.0004	1,100	+0.00(+33.33%)
Nov 23, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 22, 2021	0.0003	0.0003	0.0003	0.0003	9,930	+0.00(+0.00%)
Nov 18, 2021		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Nov 16, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 11, 2021	0.0002	0.0002	0.0001	0.0001	2,144	+0.00(+0.00%)
Nov 09, 2021	0.0001	0.0001	0.0001	0.0001	180	-0.00(-50.00%)
Nov 08, 2021	0.0002	0.0002	0.0002	0.0002	112	+0.00(+100.00%)
Nov 03, 2021		0.0001	0.0001	0.0001	0	-0.05(-99.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.