Indicators

First Hydrogen Corp (OP: FHYDF )

0.7363 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.320	1.320	1.320	1.320	881	+0.02(+1.15%)
Nov 24, 2021		1.305	1.305	1.305	7	+0.02(+1.95%)
Nov 17, 2021		1.280	1.280	1.280	0	-0.06(-4.48%)
Nov 16, 2021	1.340	1.340	1.340	1.340	1,145	+0.02(+1.13%)
Nov 15, 2021	1.325	1.325	1.325	1.325	190	+0.00(+0.23%)
Nov 12, 2021	1.324	1.324	1.322	1.322	2,000	+0.01(+0.92%)
Nov 11, 2021	1.310	1.310	1.310	1.310	900	-0.14(-9.66%)
Nov 09, 2021	1.450	1.450	1.450	1.450	293	+0.09(+6.62%)
Nov 05, 2021		1.360	1.360	1.360	364	-0.02(-1.45%)
Nov 04, 2021	1.600	1.600	1.380	1.380	31,135	-0.12(-8.00%)
Nov 03, 2021	1.400	1.500	1.400	1.500	1,794	+0.10(+7.14%)
Nov 01, 2021		1.400	1.400	1.400	0	-0.03(-2.28%)
Oct 29, 2021	1.500	1.500	1.400	1.433	3,195	+0.03(+2.17%)
Oct 28, 2021	1.430	1.430	1.402	1.402	600	-0.03(-2.39%)
Oct 27, 2021	1.437	1.437	1.437	1.437	205	-0.31(-17.91%)
Oct 26, 2021	1.750	1.750	1.750	1.750	1,050	+0.00(+0.00%)
Oct 25, 2021	1.446	1.750	1.446	1.750	1,300	+0.87(+98.30%)
Oct 21, 2021		0.8825	0.8825	0.8825	0	-0.42(-32.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.