Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1004 0.1004 0.1004 0 +0.01(+11.80%)
Nov 22, 2021 0.0898 0.0898 0.0898 0 -0.00(-4.16%)
Nov 17, 2021 0.0937 0.0937 0.0937 0 -0.01(-7.68%)
Nov 16, 2021 0.1015 0.1015 0.1015 0.1015 400 +0.00(+3.05%)
Nov 15, 2021 0.0900 0.0985 0.0900 0.0985 25,020 +0.01(+6.72%)
Nov 11, 2021 0.0923 0.0923 0.0923 0 -0.01(-10.82%)
Nov 05, 2021 0.1035 0.1035 0.1035 0 +0.08(+392.86%)
Nov 04, 2021 0.1050 0.1050 0.0210 0.0210 2,476 -0.08(-78.51%)
Nov 03, 2021 0.1000 0.1000 0.0977 0.0977 159,000 -0.00(-2.30%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 4,075 +0.00(+0.00%)
Oct 29, 2021 0.0956 0.1000 0.0955 0.1000 137,793 +0.01(+8.93%)
Oct 28, 2021 0.0918 0.0918 0.0918 0.0918 143 -0.01(-10.44%)
Oct 27, 2021 0.1025 0.1025 0.1025 0.1025 300 -0.00(-1.91%)
Oct 25, 2021 0.1045 0.1045 0.1045 0 +0.00(+5.03%)
Oct 22, 2021 0.0996 0.0996 0.0995 0.0995 30,500 -0.00(-4.33%)
Oct 21, 2021 0.1050 0.1050 0.0994 0.1040 112,500 +0.00(+0.00%)
Oct 12, 2021 0.1040 0.1040 0.1040 0 +0.00(+1.46%)
Oct 08, 2021 0.1025 0.1025 0.1025 0 -0.02(-17.00%)
Sep 28, 2021 0.1235 0.1235 0.1235 0 +0.00(+0.00%)
Sep 24, 2021 0.1235 0.1235 0.1235 0 +0.01(+7.02%)
Sep 22, 2021 0.1154 0.1154 0.1154 0 +0.00(+0.61%)
Sep 21, 2021 0.1147 0.1147 0.1147 0.1147 490 -0.02(-15.72%)
Sep 14, 2021 0.1361 0.1361 0.1361 0 +0.01(+6.91%)
Sep 13, 2021 0.1273 0.1273 0.1273 0.1273 700 +0.01(+10.12%)
Sep 10, 2021 0.1118 0.1156 0.1118 0.1156 6,500 -0.00(-0.34%)
Sep 09, 2021 0.1160 0.1160 0.1160 0.1160 10,000 -0.01(-4.37%)
Sep 07, 2021 0.1213 0.1213 0.1213 0 +0.01(+10.78%)
Sep 03, 2021 0.1101 0.1155 0.1094 0.1095 119,335 -0.00(-2.93%)
Sep 02, 2021 0.1128 0.1128 0.1128 0.1128 566 -0.01(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.