Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.00 10.00 10.00 10.00 342 +0.00(+0.00%)
Oct 28, 2021 9.990 10.00 9.990 10.00 6,865 +0.02(+0.15%)
Oct 27, 2021 9.985 10.00 9.985 9.985 7,397 +0.01(+0.15%)
Oct 26, 2021 9.980 9.980 9.960 9.970 11,118 -0.05(-0.50%)
Oct 21, 2021 10.02 10.02 10.02 115 +0.03(+0.30%)
Oct 19, 2021 9.990 9.990 9.990 0 +0.01(+0.08%)
Oct 18, 2021 9.982 9.982 9.982 9.982 958 -0.03(-0.28%)
Oct 13, 2021 10.01 10.01 10.01 1 +0.02(+0.20%)
Oct 12, 2021 9.970 9.990 9.970 9.990 1,543 +0.01(+0.10%)
Oct 08, 2021 9.980 9.980 9.980 1 -0.02(-0.20%)
Oct 07, 2021 9.990 10.00 9.990 10.00 10,943 +0.01(+0.10%)
Oct 06, 2021 9.980 9.990 9.970 9.990 1,775 -0.01(-0.14%)
Oct 05, 2021 9.990 10.00 9.990 10.00 522 +0.01(+0.14%)
Oct 04, 2021 9.980 9.990 9.980 9.990 42,855 +0.01(+0.10%)
Sep 30, 2021 9.980 9.980 9.980 44 -0.01(-0.10%)
Sep 29, 2021 9.960 9.990 9.960 9.990 7,328 +0.00(+0.00%)
Sep 28, 2021 9.980 9.990 9.980 9.990 121,380 +0.02(+0.15%)
Sep 24, 2021 9.975 9.975 9.975 84 +0.01(+0.15%)
Sep 23, 2021 9.960 9.970 9.960 9.960 1,754 -0.03(-0.30%)
Sep 22, 2021 9.970 9.990 9.970 9.990 6,214 +0.01(+0.10%)
Sep 21, 2021 9.960 9.980 9.960 9.980 2,599 +0.02(+0.18%)
Sep 20, 2021 9.963 9.963 9.963 9.963 309 +0.01(+0.12%)
Sep 17, 2021 9.950 9.950 9.950 9.950 100 -0.03(-0.30%)
Sep 16, 2021 9.930 9.980 9.920 9.980 6,026 +0.01(+0.10%)
Sep 15, 2021 9.970 9.980 9.960 9.970 3,002 +0.01(+0.10%)
Sep 14, 2021 9.960 9.960 9.960 9.960 233 -0.01(-0.10%)
Sep 13, 2021 9.960 9.970 9.960 9.970 15,821 +0.02(+0.20%)
Sep 10, 2021 9.950 9.950 9.950 9.950 225 +0.00(+0.00%)
Sep 09, 2021 9.950 9.950 9.950 9.950 5,058 +0.00(+0.00%)
Sep 08, 2021 9.940 9.950 9.940 9.950 9,845 +0.01(+0.10%)
Sep 01, 2021 9.940 9.940 9.940 58 +0.03(+0.25%)
Aug 30, 2021 9.915 9.915 9.915 107 -0.02(-0.15%)
Aug 26, 2021 9.930 9.930 9.930 4 -0.01(-0.10%)
Aug 25, 2021 9.921 9.940 9.921 9.940 1,102 +0.00(+0.00%)
Aug 24, 2021 9.900 9.940 9.900 9.940 472,299 +0.02(+0.20%)
Aug 23, 2021 9.920 9.930 9.860 9.920 11,279 -0.01(-0.10%)
Aug 20, 2021 9.910 9.930 9.910 9.930 22,901 +0.00(+0.05%)
Aug 19, 2021 9.920 9.930 9.920 9.925 11,702 -0.00(-0.05%)
Aug 18, 2021 9.920 9.930 9.900 9.930 14,782 -0.01(-0.10%)
Aug 17, 2021 9.930 9.940 9.900 9.940 30,730 +0.00(+0.00%)
Aug 16, 2021 9.900 9.940 9.900 9.940 11,604 +0.04(+0.45%)
Aug 13, 2021 9.920 9.938 9.880 9.895 7,348 -0.04(-0.35%)
Aug 12, 2021 9.920 9.930 9.840 9.930 36,105 +0.00(+0.00%)
Aug 11, 2021 9.930 9.930 9.930 9.930 127 +0.00(+0.00%)
Aug 10, 2021 9.900 9.930 9.870 9.930 11,208 +0.02(+0.20%)
Aug 09, 2021 9.950 9.950 9.910 9.910 747 -0.02(-0.15%)
Aug 06, 2021 9.920 9.940 9.860 9.925 25,745 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.