Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Sep 22, 2021		0.0050	0.0050	0.0050	0	-0.00(-35.06%)
Sep 02, 2021		0.0077	0.0077	0.0077	0	+0.00(+45.28%)
Aug 31, 2021		0.0053	0.0053	0.0053	0	-0.00(-37.65%)
Aug 27, 2021		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Aug 26, 2021	0.0150	0.0200	0.0085	0.0085	56,003	-0.01(-40.56%)
Aug 25, 2021	0.0143	0.0143	0.0143	0.0143	333	-0.02(-59.14%)
Aug 18, 2021		0.0350	0.0350	0.0350	0	+0.01(+27.27%)
Aug 17, 2021	0.0275	0.0275	0.0275	0.0275	2,000	+0.00(+0.00%)
Aug 16, 2021	0.0220	0.0275	0.0218	0.0275	7,350	-0.00(-14.86%)
Aug 09, 2021		0.0323	0.0323	0.0323	0	-0.00(-7.71%)
Aug 04, 2021		0.0350	0.0350	0.0350	0	+0.01(+39.44%)
Aug 03, 2021	0.0300	0.0300	0.0250	0.0251	21,500	-0.01(-26.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.