Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0484 0.0484 0.0484 0 +0.00(+7.32%)
Oct 28, 2021 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-4.25%)
Oct 27, 2021 0.0471 0.0471 0.0471 0.0471 5,000 +0.01(+18.05%)
Oct 26, 2021 0.0399 0.0399 0.0399 0.0399 90,000 -0.00(-1.48%)
Oct 22, 2021 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+3.73%)
Oct 15, 2021 0.0540 0.0540 0.0468 0.0482 30,000 -0.00(-3.60%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+2.88%)
Oct 13, 2021 0.0486 0.0486 0.0486 0.0486 11,111 +0.00(+4.52%)
Oct 07, 2021 0.0465 0.0465 0.0465 0 +0.01(+31.73%)
Oct 06, 2021 0.0400 0.0400 0.0353 0.0353 7,000 -0.00(-11.75%)
Oct 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2021 0.0380 0.0420 0.0380 0.0400 24,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.76%)
Sep 15, 2021 0.0397 0.0397 0.0397 0 +0.01(+24.06%)
Sep 13, 2021 0.0320 0.0320 0.0320 0 -0.01(-18.58%)
Sep 09, 2021 0.0393 0.0393 0.0393 0 -0.01(-18.12%)
Sep 07, 2021 0.0480 0.0480 0.0480 0 +0.00(+1.91%)
Aug 25, 2021 0.0471 0.0471 0.0471 0 +0.01(+12.95%)
Aug 24, 2021 0.0417 0.0417 0.0417 0.0417 770 -0.00(-4.14%)
Aug 23, 2021 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-5.84%)
Aug 20, 2021 0.0462 0.0462 0.0462 0.0462 500 +0.01(+20.63%)
Aug 19, 2021 0.0383 0.0383 0.0383 0.0383 1,500 -0.00(-0.52%)
Aug 17, 2021 0.0385 0.0385 0.0385 0 -0.01(-16.85%)
Aug 16, 2021 0.0517 0.0517 0.0463 0.0463 2,000 +0.00(+6.44%)
Aug 12, 2021 0.0435 0.0435 0.0435 0 -0.00(-9.75%)
Aug 09, 2021 0.0482 0.0482 0.0482 0 +0.01(+16.14%)
Aug 05, 2021 0.0415 0.0415 0.0415 0 -0.01(-17.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.