Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 5485 5497 5396 5401 0 -73.51(-1.34%)
Jan 13, 2021 5451 5504 5410 5475 0 -77.71(-1.40%)
Dec 23, 2020 5577 5605 5542 5552 0 -10.11(-0.18%)
Dec 22, 2020 5580 5599 5539 5563 0 -34.16(-0.61%)
Dec 21, 2020 5605 5630 5466 5597 0 -40.86(-0.72%)
Dec 18, 2020 5744 5762 5592 5638 0 -113.58(-1.97%)
Dec 17, 2020 5694 5783 5687 5751 0 +81.81(+1.44%)
Dec 16, 2020 5653 5721 5627 5669 0 +39.85(+0.71%)
Dec 15, 2020 5559 5657 5545 5630 0 +102.43(+1.85%)
Dec 14, 2020 5572 5611 5516 5527 0 -7.07(-0.13%)
Dec 11, 2020 5496 5584 5483 5534 0 +6.97(+0.13%)
Dec 10, 2020 5527 5567 5482 5527 0 +2.38(+0.04%)
Dec 09, 2020 5547 5570 5490 5525 0 -24.95(-0.45%)
Dec 08, 2020 5435 5568 5430 5550 0 +40.74(+0.74%)
Dec 07, 2020 5544 5605 5489 5509 0 -44.01(-0.79%)
Dec 04, 2020 5517 5563 5478 5553 0 +30.21(+0.55%)
Dec 03, 2020 5509 5553 5468 5523 0 +5.58(+0.10%)
Dec 02, 2020 5530 5553 5466 5517 0 -12.10(-0.22%)
Dec 01, 2020 5498 5559 5475 5529 0 +70.37(+1.29%)
Nov 30, 2020 5460 5486 5410 5459 0 -9.74(-0.18%)
Nov 27, 2020 5488 5525 5441 5469 0 -28.48(-0.52%)
Nov 25, 2020 5486 5508 5409 5497 0 -1.94(-0.04%)
Nov 24, 2020 5474 5530 5433 5499 0 +67.40(+1.24%)
Nov 23, 2020 5456 5478 5379 5432 0 +2.18(+0.04%)
Nov 20, 2020 5494 5518 5418 5430 0 -53.56(-0.98%)
Nov 19, 2020 5389 5504 5354 5483 0 +92.12(+1.71%)
Nov 18, 2020 5483 5516 5384 5391 0 -94.88(-1.73%)
Nov 17, 2020 5484 5517 5418 5486 0 -49.91(-0.90%)
Nov 16, 2020 5475 5541 5448 5536 0 +103.06(+1.90%)
Nov 13, 2020 5387 5456 5382 5433 0 +70.01(+1.31%)
Nov 12, 2020 5386 5408 5327 5363 0 -54.58(-1.01%)
Nov 11, 2020 5423 5453 5382 5417 0 +27.66(+0.51%)
Nov 10, 2020 5282 5420 5250 5390 0 +116.26(+2.20%)
Nov 09, 2020 5536 5601 5256 5273 0 +32.39(+0.62%)
Nov 06, 2020 5229 5295 5185 5241 0 +44.56(+0.86%)
Nov 05, 2020 5280 5316 5174 5196 0 -41.89(-0.80%)
Nov 04, 2020 5103 5343 5089 5238 0 +136.31(+2.67%)
Nov 03, 2020 5098 5149 5041 5102 0 +63.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.