Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0212 -0.0088 (-29.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2390 0.2590 0.2125 0.2464 641,760 +0.01(+6.21%)
Nov 27, 2020 0.2225 0.2375 0.2225 0.2320 635,900 +0.02(+7.71%)
Nov 25, 2020 0.2010 0.2247 0.1906 0.2154 750,600 +0.01(+5.64%)
Nov 24, 2020 0.2089 0.2093 0.1996 0.2039 656,854 -0.00(-0.10%)
Nov 23, 2020 0.1976 0.2059 0.1744 0.2041 739,301 +0.01(+6.86%)
Nov 20, 2020 0.2000 0.2000 0.1811 0.1910 800,200 +0.01(+3.24%)
Nov 19, 2020 0.1750 0.2077 0.1750 0.1850 631,841 +0.00(+2.21%)
Nov 18, 2020 0.1800 0.1848 0.1700 0.1810 426,095 +0.00(+1.63%)
Nov 17, 2020 0.1089 0.1800 0.1089 0.1781 867,074 +0.02(+13.01%)
Nov 16, 2020 0.1200 0.1635 0.1200 0.1576 548,304 +0.01(+8.69%)
Nov 13, 2020 0.1426 0.1522 0.1400 0.1450 68,200 -0.00(-0.96%)
Nov 12, 2020 0.1496 0.1522 0.1433 0.1464 419,104 -0.00(-1.88%)
Nov 11, 2020 0.1600 0.1663 0.1492 0.1492 265,429 -0.01(-7.39%)
Nov 10, 2020 0.1574 0.1611 0.1501 0.1611 186,783 +0.00(+0.75%)
Nov 09, 2020 0.1512 0.1640 0.1396 0.1599 716,876 +0.02(+12.61%)
Nov 06, 2020 0.1055 0.1496 0.1055 0.1420 617,200 +0.00(+0.14%)
Nov 05, 2020 0.1498 0.1505 0.1416 0.1418 241,529 -0.00(-0.42%)
Nov 04, 2020 0.1500 0.1505 0.1350 0.1424 322,458 -0.01(-3.91%)
Nov 03, 2020 0.1416 0.1488 0.1400 0.1482 150,503 +0.01(+5.86%)
Nov 02, 2020 0.1318 0.1472 0.1318 0.1400 242,708 +0.00(+0.65%)
Oct 30, 2020 0.1395 0.1448 0.1387 0.1391 225,100 +0.01(+6.92%)
Oct 29, 2020 0.1311 0.1389 0.1200 0.1301 169,565 -0.00(-3.63%)
Oct 28, 2020 0.1535 0.1535 0.1300 0.1350 320,387 -0.01(-3.91%)
Oct 27, 2020 0.1439 0.1519 0.1386 0.1405 363,302 -0.00(-2.36%)
Oct 26, 2020 0.1388 0.1500 0.1365 0.1439 478,720 +0.01(+5.04%)
Oct 23, 2020 0.1490 0.1499 0.1370 0.1370 266,100 -0.01(-7.43%)
Oct 22, 2020 0.1500 0.1532 0.1368 0.1480 559,432 +0.00(+1.51%)
Oct 21, 2020 0.1400 0.1498 0.1225 0.1458 942,767 +0.02(+16.64%)
Oct 20, 2020 0.1100 0.1300 0.1100 0.1250 425,723 +0.01(+8.23%)
Oct 19, 2020 0.1000 0.1177 0.1000 0.1155 257,356 +0.01(+10.00%)
Oct 16, 2020 0.1059 0.1150 0.1050 0.1050 53,900 -0.00(-2.23%)
Oct 15, 2020 0.1000 0.1086 0.0968 0.1074 148,586 -0.00(-1.83%)
Oct 14, 2020 0.0999 0.1094 0.0989 0.1094 466,172 +0.01(+9.40%)
Oct 13, 2020 0.1251 0.1251 0.0942 0.1000 192,886 -0.00(-0.99%)
Oct 12, 2020 0.1025 0.1150 0.0900 0.1010 344,691 +0.01(+5.98%)
Oct 09, 2020 0.1000 0.1048 0.0911 0.0953 341,000 -0.00(-4.22%)
Oct 08, 2020 0.1075 0.1075 0.0912 0.0995 168,475 +0.01(+11.80%)
Oct 07, 2020 0.1004 0.1004 0.0890 0.0890 194,952 -0.00(-1.44%)
Oct 06, 2020 0.0888 0.0999 0.0888 0.0903 54,309 -0.01(-9.52%)
Oct 05, 2020 0.1331 0.1331 0.0912 0.0998 108,091 +0.01(+7.89%)
Oct 02, 2020 0.0954 0.1050 0.0887 0.0925 271,800 -0.00(-0.75%)
Oct 01, 2020 0.0997 0.1017 0.0931 0.0932 159,001 -0.00(-2.00%)
Sep 30, 2020 0.1000 0.1000 0.0900 0.0951 168,206 +0.00(+1.93%)
Sep 29, 2020 0.0934 0.0997 0.0881 0.0933 109,612 +0.00(+3.21%)
Sep 28, 2020 0.0900 0.0990 0.0900 0.0904 281,774 -0.00(-4.54%)
Sep 25, 2020 0.0974 0.0974 0.0900 0.0947 237,800 +0.00(+1.18%)
Sep 24, 2020 0.0980 0.0996 0.0900 0.0936 154,205 -0.00(-1.47%)
Sep 23, 2020 0.0848 0.0990 0.0848 0.0950 279,810 -0.00(-2.86%)
Sep 22, 2020 0.0953 0.1033 0.0900 0.0978 187,021 +0.00(+0.82%)
Sep 21, 2020 0.0967 0.1160 0.0939 0.0970 180,437 -0.01(-5.46%)
Sep 18, 2020 0.0966 0.1050 0.0966 0.1026 178,300 +0.00(+2.60%)
Sep 17, 2020 0.1010 0.1109 0.1000 0.1000 123,149 -0.01(-5.93%)
Sep 16, 2020 0.1151 0.1151 0.1026 0.1063 181,207 -0.01(-5.51%)
Sep 15, 2020 0.1150 0.1150 0.1024 0.1125 258,920 +0.01(+10.29%)
Sep 14, 2020 0.1157 0.1157 0.1000 0.1020 185,450 -0.00(-0.39%)
Sep 11, 2020 0.1110 0.1168 0.1010 0.1024 383,200 -0.01(-6.99%)
Sep 10, 2020 0.1155 0.1200 0.1083 0.1101 117,348 -0.00(-1.43%)
Sep 09, 2020 0.0920 0.1137 0.0920 0.1117 637,987 +0.01(+11.92%)
Sep 08, 2020 0.0980 0.1074 0.0940 0.0998 218,163 -0.00(-1.19%)
Sep 04, 2020 0.1048 0.1048 0.0945 0.1010 59,200 +0.00(+1.00%)
Sep 03, 2020 0.1050 0.1078 0.0952 0.1000 755,887 -0.00(-2.34%)
Sep 02, 2020 0.1150 0.1150 0.0950 0.1024 209,096 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.