Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.950 10.53 9.770 9.820 15,632 -0.14(-1.41%)
Mar 30, 2020 9.990 10.44 9.900 9.960 19,566 -0.31(-3.02%)
Mar 27, 2020 10.23 10.86 9.668 10.27 24,600 -0.22(-2.10%)
Mar 26, 2020 9.500 11.27 9.500 10.49 67,568 +0.86(+8.93%)
Mar 25, 2020 9.500 10.63 8.950 9.630 23,280 +0.00(+0.00%)
Mar 24, 2020 10.15 10.28 9.320 9.630 16,042 -0.15(-1.53%)
Mar 23, 2020 9.405 9.970 8.997 9.780 8,722 +0.40(+4.26%)
Mar 20, 2020 9.750 10.14 9.090 9.380 23,000 -0.22(-2.29%)
Mar 19, 2020 9.070 10.15 8.558 9.600 15,811 +0.09(+0.95%)
Mar 18, 2020 9.330 9.540 8.545 9.510 27,121 +0.01(+0.11%)
Mar 17, 2020 9.680 9.680 9.030 9.500 28,311 +0.01(+0.11%)
Mar 16, 2020 8.750 9.750 8.700 9.490 49,989 +0.25(+2.71%)
Mar 13, 2020 8.960 9.490 8.900 9.240 37,200 +0.20(+2.21%)
Mar 12, 2020 11.00 11.28 9.000 9.040 56,468 -2.56(-22.07%)
Mar 11, 2020 12.03 12.20 11.15 11.60 32,735 -0.43(-3.57%)
Mar 10, 2020 12.39 12.77 11.89 12.03 53,455 -0.29(-2.35%)
Mar 09, 2020 12.36 12.36 11.90 12.32 37,077 -0.53(-4.12%)
Mar 06, 2020 11.91 13.45 11.82 12.85 36,500 +0.82(+6.82%)
Mar 05, 2020 12.61 12.61 11.75 12.03 31,342 -0.62(-4.90%)
Mar 04, 2020 12.26 13.10 12.26 12.65 17,219 -0.05(-0.39%)
Mar 03, 2020 12.70 13.13 12.06 12.70 28,921 -0.30(-2.31%)
Mar 02, 2020 11.72 14.71 11.72 13.00 39,584 +1.40(+12.07%)
Feb 28, 2020 11.92 12.72 11.60 11.60 32,300 -0.90(-7.20%)
Feb 27, 2020 12.71 13.31 11.88 12.50 25,988 -0.45(-3.47%)
Feb 26, 2020 12.96 13.61 12.70 12.95 37,316 -0.36(-2.70%)
Feb 25, 2020 14.71 14.77 13.15 13.31 47,138 -1.22(-8.40%)
Feb 24, 2020 14.59 14.79 14.12 14.53 44,599 -0.77(-5.03%)
Feb 21, 2020 15.15 15.68 14.84 15.30 33,600 +0.18(+1.19%)
Feb 20, 2020 15.36 15.56 14.83 15.12 32,170 -0.40(-2.58%)
Feb 19, 2020 15.52 15.67 15.05 15.52 30,354 -0.03(-0.19%)
Feb 18, 2020 15.27 15.78 15.27 15.55 32,112 +0.07(+0.45%)
Feb 14, 2020 15.91 16.01 15.13 15.48 35,200 -0.15(-0.96%)
Feb 13, 2020 16.60 16.75 15.52 15.63 52,632 -1.07(-6.41%)
Feb 12, 2020 15.60 16.89 15.01 16.70 126,266 +1.20(+7.74%)
Feb 11, 2020 13.52 15.70 13.03 15.50 286,633 +2.57(+19.88%)
Feb 10, 2020 12.80 13.19 12.60 12.93 23,652 +0.25(+1.97%)
Feb 07, 2020 13.58 13.58 12.38 12.68 55,100 -0.78(-5.79%)
Feb 06, 2020 13.68 13.68 13.13 13.46 64,358 +0.31(+2.36%)
Feb 05, 2020 12.77 13.60 12.65 13.15 59,370 +0.49(+3.87%)
Feb 04, 2020 12.20 12.77 11.90 12.66 32,038 +0.60(+4.98%)
Feb 03, 2020 12.21 12.33 11.88 12.06 33,051 -0.05(-0.41%)
Jan 31, 2020 12.06 12.60 12.00 12.11 36,600 +0.01(+0.08%)
Jan 30, 2020 12.10 12.40 11.81 12.10 39,950 -0.08(-0.66%)
Jan 29, 2020 13.10 13.10 11.90 12.18 105,030 -0.89(-6.81%)
Jan 28, 2020 12.54 13.07 12.45 13.07 41,197 +0.66(+5.32%)
Jan 27, 2020 12.33 12.50 11.73 12.41 47,400 -0.34(-2.67%)
Jan 24, 2020 13.21 13.21 12.15 12.75 112,300 -0.50(-3.77%)
Jan 23, 2020 13.60 14.25 12.80 13.25 73,505 +12.90(+3685.71%)
Jan 22, 2020 0.3700 0.3700 0.3400 0.3500 2,855,500 -0.04(-10.26%)
Jan 21, 2020 0.4000 0.4000 0.3700 0.3900 1,966,778 -0.01(-2.50%)
Jan 17, 2020 0.4200 0.4300 0.4000 0.4000 1,288,800 -0.02(-5.44%)
Jan 16, 2020 0.4381 0.4400 0.4100 0.4230 1,168,845 -0.02(-3.86%)
Jan 15, 2020 0.4700 0.4800 0.4250 0.4400 3,023,871 +0.00(+0.32%)
Jan 14, 2020 0.4700 0.4700 0.4100 0.4386 2,696,858 -0.05(-10.27%)
Jan 13, 2020 0.3820 0.4920 0.3702 0.4888 8,262,265 +0.11(+30.00%)
Jan 10, 2020 0.3800 0.3898 0.3700 0.3760 674,100 -0.00(-0.82%)
Jan 09, 2020 0.3700 0.3890 0.3666 0.3791 822,926 +0.02(+5.31%)
Jan 08, 2020 0.3800 0.3900 0.3600 0.3600 829,480 -0.02(-5.88%)
Jan 07, 2020 0.3800 0.3990 0.3667 0.3825 724,242 +0.00(+0.63%)
Jan 06, 2020 0.4050 0.4199 0.3500 0.3801 1,936,650 -0.02(-4.50%)
Jan 03, 2020 0.3820 0.4350 0.3750 0.3980 3,636,100 +0.02(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.