Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.660 2.660 2.360 2.480 1,311,600 -0.18(-6.77%)
Jul 30, 2020 2.650 2.680 2.470 2.660 982,676 -0.05(-1.85%)
Jul 29, 2020 2.700 2.730 2.620 2.710 599,406 +0.05(+1.88%)
Jul 28, 2020 2.510 2.770 2.500 2.660 2,027,279 +0.11(+4.31%)
Jul 27, 2020 2.360 2.560 2.320 2.550 1,224,211 +0.18(+7.59%)
Jul 24, 2020 2.370 2.410 2.260 2.370 764,600 +0.00(+0.00%)
Jul 23, 2020 2.350 2.460 2.310 2.370 645,202 -0.01(-0.42%)
Jul 22, 2020 2.370 2.400 2.310 2.380 537,727 +0.01(+0.42%)
Jul 21, 2020 2.320 2.420 2.300 2.370 822,214 +0.02(+0.85%)
Jul 20, 2020 2.310 2.370 2.200 2.350 828,170 +0.02(+0.86%)
Jul 17, 2020 2.300 2.350 2.260 2.330 761,000 +0.03(+1.30%)
Jul 16, 2020 2.410 2.410 2.270 2.300 800,090 -0.13(-5.35%)
Jul 15, 2020 2.240 2.460 2.240 2.430 2,127,913 +0.29(+13.55%)
Jul 14, 2020 2.140 2.190 2.090 2.140 770,245 -0.01(-0.47%)
Jul 13, 2020 2.280 2.300 2.140 2.150 990,349 -0.13(-5.70%)
Jul 10, 2020 2.200 2.285 2.131 2.280 696,900 +0.06(+2.70%)
Jul 09, 2020 2.170 2.250 2.050 2.220 1,088,768 -0.08(-3.48%)
Jul 08, 2020 2.200 2.210 2.070 2.300 904,581 +0.11(+5.02%)
Jul 07, 2020 2.250 2.320 2.180 2.190 1,435,645 -0.13(-5.60%)
Jul 06, 2020 2.270 2.330 2.150 2.320 1,647,302 +0.14(+6.42%)
Jul 02, 2020 2.240 2.280 2.135 2.180 806,000 +0.01(+0.46%)
Jul 01, 2020 2.160 2.260 2.120 2.170 1,318,611 +0.04(+1.88%)
Jun 30, 2020 2.190 2.210 2.070 2.130 1,080,568 -0.04(-1.84%)
Jun 29, 2020 2.040 2.220 1.980 2.170 2,016,506 +0.21(+10.71%)
Jun 26, 2020 2.100 2.110 1.950 1.960 3,284,600 -0.16(-7.55%)
Jun 25, 2020 2.010 2.140 1.960 2.120 1,373,113 +0.07(+3.41%)
Jun 24, 2020 2.250 2.320 2.000 2.050 3,138,199 -0.39(-15.98%)
Jun 23, 2020 2.000 2.590 1.960 2.440 5,727,835 +0.44(+22.00%)
Jun 22, 2020 2.100 2.150 1.880 2.000 2,793,344 -0.08(-3.85%)
Jun 19, 2020 2.310 2.330 2.050 2.080 3,099,900 -0.13(-5.88%)
Jun 18, 2020 2.290 2.290 2.120 2.210 1,732,090 -0.05(-2.21%)
Jun 17, 2020 2.600 2.600 2.250 2.260 3,028,452 -0.30(-11.72%)
Jun 16, 2020 2.880 2.890 2.500 2.560 1,927,715 -0.07(-2.66%)
Jun 15, 2020 2.410 2.680 2.280 2.630 1,609,256 +0.10(+3.95%)
Jun 12, 2020 2.830 2.830 2.420 2.530 2,171,400 +0.16(+6.75%)
Jun 11, 2020 2.550 2.820 2.350 2.370 2,495,130 -0.73(-23.55%)
Jun 10, 2020 3.450 3.450 2.960 3.100 1,871,395 -0.32(-9.36%)
Jun 09, 2020 3.630 3.630 3.320 3.420 2,672,375 -0.34(-9.04%)
Jun 08, 2020 4.000 4.090 3.600 3.760 2,519,096 +0.08(+2.17%)
Jun 05, 2020 3.070 4.030 3.070 3.680 5,480,400 +0.83(+29.12%)
Jun 04, 2020 2.950 3.020 2.810 2.850 1,203,563 -0.18(-5.94%)
Jun 03, 2020 2.820 3.040 2.790 3.030 1,806,552 +0.34(+12.64%)
Jun 02, 2020 3.120 3.130 2.670 2.690 2,160,434 -0.28(-9.43%)
Jun 01, 2020 2.350 3.020 2.330 2.970 2,053,248 +0.60(+25.05%)
May 29, 2020 2.820 2.824 2.300 2.375 2,118,800 -0.48(-16.67%)
May 28, 2020 3.290 3.330 2.840 2.850 1,441,639 -0.38(-11.76%)
May 27, 2020 3.020 3.250 2.870 3.230 3,100,893 +0.39(+13.73%)
May 26, 2020 2.450 2.950 2.410 2.840 3,428,184 +0.54(+23.48%)
May 22, 2020 2.310 2.390 2.190 2.300 749,300 -0.05(-2.13%)
May 21, 2020 2.360 2.430 2.250 2.350 1,403,569 +0.01(+0.43%)
May 20, 2020 2.190 2.360 2.150 2.340 1,681,133 +0.23(+10.90%)
May 19, 2020 2.200 2.300 2.020 2.110 2,140,467 -0.05(-2.31%)
May 18, 2020 1.710 2.200 1.690 2.160 3,319,761 +0.58(+36.71%)
May 15, 2020 1.500 1.620 1.460 1.580 719,700 +0.08(+5.33%)
May 14, 2020 1.490 1.530 1.360 1.500 1,344,035 -0.03(-1.96%)
May 13, 2020 1.740 1.740 1.500 1.530 2,358,392 -0.22(-12.57%)
May 12, 2020 1.680 1.770 1.630 1.750 1,058,168 +0.11(+6.71%)
May 11, 2020 1.820 1.870 1.640 1.640 1,572,388 -0.19(-10.38%)
May 08, 2020 1.900 1.900 1.700 1.830 1,989,800 -0.03(-1.61%)
May 07, 2020 1.860 1.980 1.840 1.860 1,277,372 +0.03(+1.64%)
May 06, 2020 1.960 1.980 1.800 1.830 2,093,454 -0.12(-6.15%)
May 05, 2020 2.200 2.220 1.930 1.950 1,482,242 -0.17(-8.02%)
May 04, 2020 2.100 2.190 1.920 2.120 813,023 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.