Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.946 4.480 3.898 4.355 1,347,200 +0.22(+5.19%)
Feb 27, 2020 4.210 4.500 3.890 4.140 1,745,331 -0.26(-5.91%)
Feb 26, 2020 5.070 5.220 4.360 4.400 1,461,406 -0.68(-13.39%)
Feb 25, 2020 5.550 5.630 4.960 5.080 1,031,715 -0.43(-7.80%)
Feb 24, 2020 5.630 5.720 5.470 5.510 1,288,721 -0.52(-8.62%)
Feb 21, 2020 6.210 6.220 6.020 6.030 750,600 -0.25(-3.98%)
Feb 20, 2020 6.200 6.400 6.200 6.280 748,340 -0.01(-0.16%)
Feb 19, 2020 6.370 6.380 6.260 6.290 428,393 -0.04(-0.63%)
Feb 18, 2020 6.560 6.560 6.300 6.330 393,689 -0.23(-3.51%)
Feb 14, 2020 6.760 6.760 6.390 6.560 486,300 -0.04(-0.61%)
Feb 13, 2020 6.660 7.050 6.360 6.600 808,758 -0.11(-1.64%)
Feb 12, 2020 6.790 6.875 6.670 6.710 810,319 +0.06(+0.90%)
Feb 11, 2020 6.350 6.770 6.280 6.650 1,246,198 +0.37(+5.89%)
Feb 10, 2020 6.340 6.380 6.250 6.280 225,909 -0.08(-1.26%)
Feb 07, 2020 6.470 6.485 6.330 6.360 425,600 -0.16(-2.45%)
Feb 06, 2020 6.600 6.640 6.434 6.520 372,800 -0.01(-0.15%)
Feb 05, 2020 6.370 6.580 6.340 6.530 722,090 +0.33(+5.32%)
Feb 04, 2020 6.080 6.280 6.060 6.200 403,742 +0.25(+4.20%)
Feb 03, 2020 5.950 6.080 5.895 5.950 471,099 +0.06(+1.02%)
Jan 31, 2020 6.100 6.130 5.815 5.890 608,000 -0.23(-3.76%)
Jan 30, 2020 6.100 6.160 5.920 6.120 815,075 -0.09(-1.53%)
Jan 29, 2020 6.420 6.460 6.200 6.215 727,564 -0.17(-2.59%)
Jan 28, 2020 6.350 6.465 6.175 6.380 1,124,445 +0.08(+1.27%)
Jan 27, 2020 6.450 6.480 6.270 6.300 902,526 -0.36(-5.41%)
Jan 24, 2020 7.180 7.180 6.580 6.660 857,700 -0.47(-6.59%)
Jan 23, 2020 7.010 7.170 6.880 7.130 771,921 +0.07(+0.99%)
Jan 22, 2020 7.200 7.280 7.045 7.060 723,419 -0.11(-1.47%)
Jan 21, 2020 7.490 7.540 7.150 7.165 783,597 -0.20(-2.65%)
Jan 17, 2020 7.760 7.760 7.300 7.360 759,900 -0.31(-4.04%)
Jan 16, 2020 7.630 7.710 7.530 7.670 482,361 +0.12(+1.59%)
Jan 15, 2020 7.430 7.630 7.360 7.550 532,671 +0.11(+1.48%)
Jan 14, 2020 7.360 7.545 7.260 7.440 842,317 +0.06(+0.81%)
Jan 13, 2020 7.170 7.420 7.090 7.380 612,522 +0.21(+2.86%)
Jan 10, 2020 7.380 7.380 7.140 7.175 588,500 -0.17(-2.38%)
Jan 09, 2020 7.500 7.500 7.280 7.350 585,649 -0.10(-1.34%)
Jan 08, 2020 7.360 7.565 7.270 7.450 663,934 +0.06(+0.81%)
Jan 07, 2020 7.170 7.450 7.110 7.390 732,080 +0.19(+2.64%)
Jan 06, 2020 7.140 7.290 7.070 7.200 728,578 -0.03(-0.41%)
Jan 03, 2020 7.240 7.320 7.160 7.230 503,300 -0.14(-1.90%)
Jan 02, 2020 7.440 7.470 7.290 7.370 494,888 +0.02(+0.27%)
Dec 31, 2019 7.210 7.385 7.130 7.350 439,500 +0.11(+1.52%)
Dec 30, 2019 7.390 7.410 7.230 7.240 373,619 -0.13(-1.76%)
Dec 27, 2019 7.380 7.400 7.290 7.370 512,300 +0.03(+0.41%)
Dec 26, 2019 7.350 7.396 7.260 7.340 406,226 +0.01(+0.14%)
Dec 24, 2019 7.210 7.395 7.210 7.330 398,200 +0.09(+1.24%)
Dec 23, 2019 7.390 7.430 7.225 7.240 417,211 -0.12(-1.63%)
Dec 20, 2019 7.470 7.490 7.250 7.360 1,102,400 -0.11(-1.47%)
Dec 19, 2019 7.330 7.510 7.300 7.470 764,799 +0.15(+2.05%)
Dec 18, 2019 7.120 7.370 7.120 7.320 640,033 +0.17(+2.38%)
Dec 17, 2019 7.330 7.372 7.080 7.150 397,855 -0.15(-2.05%)
Dec 16, 2019 7.280 7.470 7.280 7.300 427,313 +0.07(+0.97%)
Dec 13, 2019 7.290 7.430 7.180 7.230 786,400 -0.07(-0.96%)
Dec 12, 2019 7.130 7.365 7.110 7.300 502,894 +0.20(+2.82%)
Dec 11, 2019 7.250 7.300 6.990 7.100 773,817 -0.16(-2.20%)
Dec 10, 2019 7.170 7.330 7.150 7.260 482,824 +0.09(+1.26%)
Dec 09, 2019 7.190 7.240 7.100 7.170 496,537 -0.04(-0.55%)
Dec 06, 2019 7.130 7.230 7.110 7.210 554,800 +0.16(+2.27%)
Dec 05, 2019 7.050 7.130 6.940 7.050 345,789 +0.03(+0.43%)
Dec 04, 2019 6.850 7.110 6.850 7.020 416,911 +0.23(+3.39%)
Dec 03, 2019 6.810 6.860 6.760 6.790 491,355 -0.13(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.