Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3600 0.4500 0.3600 0.4500 2,500 +0.05(+12.50%)
Apr 29, 2020 0.3900 0.4000 0.3900 0.4000 12,700 +0.05(+14.29%)
Apr 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 24, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3500 0.3000 0.3500 12,250 +0.07(+25.00%)
Apr 20, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 17, 2020 0.2900 0.2900 0.2750 0.2900 5,000 +0.05(+20.83%)
Apr 09, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2400 0.2400 482 +0.00(+0.00%)
Apr 07, 2020 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Apr 06, 2020 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Apr 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 24, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Mar 20, 2020 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Mar 18, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 16, 2020 0.2100 0.2100 0.2100 0 -0.10(-32.26%)
Mar 12, 2020 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Mar 11, 2020 0.3550 0.3550 0.3500 0.3500 21,500 -0.02(-4.11%)
Mar 10, 2020 0.3650 0.3650 0.3650 0.3650 1,500 -0.05(-13.10%)
Mar 09, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Mar 06, 2020 0.4000 0.4000 0.4000 0.4000 52,500 +0.04(+11.11%)
Mar 05, 2020 0.3700 0.3700 0.3600 0.3600 25,500 -0.06(-14.29%)
Mar 03, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2020 0.4000 0.4000 0.4000 0.4000 32,500 -0.01(-1.23%)
Feb 19, 2020 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Feb 18, 2020 0.4350 0.4350 0.4100 0.4100 16,501 -0.11(-21.15%)
Feb 14, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 13, 2020 0.5700 0.5700 0.5300 0.5300 2,000 +0.27(+103.85%)
Feb 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 07, 2020 0.3000 0.3000 0.2600 0.2600 40,142 -0.08(-22.39%)
Feb 06, 2020 0.3300 0.3350 0.3250 0.3350 86,000 +0.05(+19.64%)
Feb 05, 2020 0.2850 0.3300 0.2630 0.2800 41,700 +0.02(+8.53%)
Feb 04, 2020 0.2950 0.3000 0.2350 0.2580 64,500 -0.03(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.