Indicators

Kubient Inc WT (NQ: KBNTW )

0.0007 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8600	0.8901	0.8501	0.8711	5,872	+0.02(+2.48%)
Aug 28, 2020	0.8930	0.9900	0.8458	0.8500	99,800	-0.05(-5.56%)
Aug 27, 2020	0.9100	0.9600	0.8700	0.9000	117,268	+0.00(+0.00%)
Aug 26, 2020	1.030	1.100	0.8900	0.9000	150,602	-0.12(-11.76%)
Aug 25, 2020	1.000	1.110	0.9800	1.020	24,739	+0.01(+0.49%)
Aug 24, 2020	1.050	1.090	1.000	1.015	12,328	+0.01(+1.50%)
Aug 21, 2020	1.190	1.208	1.000	1.000	49,900	-0.13(-11.50%)
Aug 20, 2020	1.120	1.150	1.060	1.130	19,542	+0.07(+6.60%)
Aug 19, 2020	1.090	1.130	1.030	1.060	29,200	+0.02(+1.86%)
Aug 18, 2020	1.150	1.250	1.030	1.041	96,126	-0.12(-10.32%)
Aug 17, 2020	1.120	1.216	1.060	1.160	73,671	+0.10(+9.47%)
Aug 14, 2020	1.050	1.150	1.010	1.060	90,800	+0.00(+0.00%)
Aug 13, 2020	0.9898	1.190	0.9020	1.060	155,092	+0.14(+14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.