Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.990 4.190 3.600 3.970 77,930 -0.07(-1.73%)
Mar 30, 2020 4.170 4.189 3.801 4.040 67,281 -0.21(-4.94%)
Mar 27, 2020 3.730 4.320 3.730 4.250 80,900 +0.28(+7.05%)
Mar 26, 2020 3.590 4.240 3.440 3.970 59,497 +0.27(+7.30%)
Mar 25, 2020 3.890 3.920 3.560 3.700 135,451 -0.14(-3.65%)
Mar 24, 2020 3.500 3.990 3.500 3.840 190,769 +0.55(+16.72%)
Mar 23, 2020 3.790 3.790 3.220 3.290 79,551 -0.57(-14.77%)
Mar 20, 2020 4.440 4.490 3.850 3.860 154,400 -0.63(-14.03%)
Mar 19, 2020 4.330 4.580 3.900 4.490 142,707 -0.01(-0.22%)
Mar 18, 2020 4.220 4.550 3.850 4.500 152,702 -0.01(-0.22%)
Mar 17, 2020 4.280 4.610 4.170 4.510 268,846 +0.24(+5.62%)
Mar 16, 2020 3.430 4.270 3.300 4.270 171,811 +0.65(+17.96%)
Mar 13, 2020 3.810 3.850 3.450 3.620 84,000 +0.20(+5.85%)
Mar 12, 2020 3.200 3.500 2.860 3.420 179,571 -0.21(-5.79%)
Mar 11, 2020 3.570 4.110 3.450 3.630 149,366 -0.25(-6.44%)
Mar 10, 2020 5.080 5.080 3.540 3.880 312,158 -1.39(-26.38%)
Mar 09, 2020 6.300 6.350 4.760 5.270 579,865 -1.57(-22.95%)
Mar 06, 2020 6.810 8.840 6.200 6.840 12,609,100 +3.65(+114.42%)
Mar 05, 2020 3.160 3.340 2.931 3.190 14,923 -0.07(-2.15%)
Mar 04, 2020 3.280 3.460 3.220 3.260 31,869 +0.05(+1.56%)
Mar 03, 2020 2.600 3.550 2.440 3.210 125,178 +0.75(+30.39%)
Mar 02, 2020 2.470 2.602 2.450 2.462 11,091 -0.05(-1.92%)
Feb 28, 2020 2.400 2.510 2.270 2.510 14,500 +0.10(+4.15%)
Feb 27, 2020 2.420 2.490 2.410 2.410 7,767 -0.08(-3.30%)
Feb 26, 2020 2.500 2.522 2.477 2.492 6,350 -0.05(-1.88%)
Feb 25, 2020 2.730 2.730 2.512 2.540 22,238 -0.16(-5.93%)
Feb 24, 2020 2.860 2.860 2.700 2.700 14,580 -0.13(-4.59%)
Feb 21, 2020 2.927 2.930 2.820 2.830 7,100 -0.05(-1.74%)
Feb 20, 2020 3.200 3.200 2.860 2.880 37,378 -0.25(-7.99%)
Feb 19, 2020 3.150 3.250 3.089 3.130 9,509 -0.00(-0.03%)
Feb 18, 2020 2.980 3.260 2.980 3.131 76,865 +0.15(+5.06%)
Feb 14, 2020 2.850 3.010 2.850 2.980 12,600 -0.03(-0.99%)
Feb 13, 2020 2.850 3.100 2.775 3.010 50,605 +0.11(+3.79%)
Feb 12, 2020 3.040 3.040 2.850 2.900 33,186 -0.25(-7.94%)
Feb 11, 2020 3.250 3.260 3.110 3.150 11,123 -0.06(-1.87%)
Feb 10, 2020 3.450 3.500 3.140 3.210 29,180 -0.26(-7.49%)
Feb 07, 2020 3.060 3.790 3.060 3.470 146,700 +0.38(+12.30%)
Feb 06, 2020 2.970 3.311 2.970 3.090 18,501 +0.05(+1.60%)
Feb 05, 2020 3.050 3.100 2.950 3.041 13,448 +0.00(+0.04%)
Feb 04, 2020 2.760 3.490 2.760 3.040 182,967 +0.26(+9.35%)
Feb 03, 2020 2.813 2.882 2.780 2.780 20,306 -0.08(-2.90%)
Jan 31, 2020 2.820 2.875 2.820 2.863 11,300 +0.03(+1.17%)
Jan 30, 2020 2.781 2.894 2.781 2.830 12,186 +0.01(+0.35%)
Jan 29, 2020 2.860 2.860 2.780 2.820 12,931 -0.08(-2.76%)
Jan 28, 2020 2.760 2.930 2.750 2.900 19,457 +0.09(+3.20%)
Jan 27, 2020 3.040 3.040 2.770 2.810 14,632 -0.19(-6.33%)
Jan 24, 2020 3.060 3.100 2.820 3.000 24,900 +0.01(+0.33%)
Jan 23, 2020 2.780 3.310 2.754 2.990 118,790 +0.23(+8.33%)
Jan 22, 2020 2.820 2.840 2.760 2.760 11,104 -0.13(-4.50%)
Jan 21, 2020 2.910 2.910 2.750 2.890 20,333 -0.02(-0.69%)
Jan 17, 2020 2.970 3.060 2.910 2.910 28,000 -0.12(-3.96%)
Jan 16, 2020 2.927 3.070 2.927 3.030 26,424 +0.07(+2.36%)
Jan 15, 2020 3.070 3.100 2.823 2.960 29,472 -0.11(-3.58%)
Jan 14, 2020 3.229 3.279 3.070 3.070 33,913 -0.28(-8.49%)
Jan 13, 2020 3.500 3.500 3.230 3.355 36,903 +0.04(+1.18%)
Jan 10, 2020 3.260 3.680 3.220 3.316 109,100 +0.22(+6.95%)
Jan 09, 2020 2.960 3.390 2.960 3.100 54,191 +0.11(+3.68%)
Jan 08, 2020 3.060 3.101 2.805 2.990 32,185 -0.02(-0.67%)
Jan 07, 2020 2.750 3.040 2.730 3.010 110,220 +0.29(+10.66%)
Jan 06, 2020 2.560 2.879 2.501 2.720 97,876 +0.16(+6.25%)
Jan 03, 2020 2.690 2.690 2.534 2.560 9,900 -0.07(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.