Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 29.00 29.00 28.50 28.50 407 -2.50(-8.06%)
Aug 28, 2020 31.00 31.00 31.00 83 +0.00(+0.00%)
Aug 27, 2020 30.50 31.00 30.50 31.00 1,002 -0.71(-2.24%)
Aug 26, 2020 31.71 31.71 31.71 31.71 1,505 +0.38(+1.21%)
Aug 25, 2020 31.11 31.33 30.99 31.33 2,164 +0.36(+1.16%)
Aug 24, 2020 30.74 30.97 30.74 30.97 280 -0.42(-1.34%)
Aug 21, 2020 31.39 31.39 31.39 31.39 300 -1.61(-4.88%)
Aug 20, 2020 33.00 33.00 33.00 3 +0.00(+0.00%)
Aug 19, 2020 33.00 33.00 33.00 86 +0.00(+0.00%)
Aug 18, 2020 33.00 33.00 33.00 33.00 105 +0.51(+1.57%)
Aug 17, 2020 32.49 32.49 32.49 32.49 106 +0.49(+1.53%)
Aug 14, 2020 32.43 32.43 32.00 32.00 700 -0.43(-1.33%)
Aug 13, 2020 32.43 32.43 32.43 32.43 133 -0.05(-0.15%)
Aug 12, 2020 32.48 32.48 32.48 32.48 402 +0.00(+0.00%)
Aug 11, 2020 32.48 32.48 32.48 32.48 468 +0.05(+0.15%)
Aug 10, 2020 32.43 32.43 32.43 32.43 700 +0.35(+1.09%)
Aug 07, 2020 32.08 32.08 32.08 32.08 300 +0.07(+0.21%)
Aug 06, 2020 32.01 32.01 32.01 84 +0.00(+0.00%)
Aug 05, 2020 32.05 32.06 32.01 32.01 705 +0.51(+1.63%)
Aug 04, 2020 31.22 31.50 31.22 31.50 400 -0.36(-1.12%)
Aug 03, 2020 31.05 31.86 31.05 31.86 522 -0.55(-1.69%)
Jul 30, 2020 32.40 32.40 32.40 0 +0.00(+0.00%)
Jul 29, 2020 32.40 32.40 32.40 400 +0.00(+0.00%)
Jul 28, 2020 32.40 32.40 32.40 60 +0.00(+0.00%)
Jul 27, 2020 32.34 32.40 32.34 32.40 200 +0.32(+1.01%)
Jul 24, 2020 32.28 32.28 32.08 32.08 1,000 -0.27(-0.83%)
Jul 23, 2020 32.35 32.35 32.35 32.35 300 +0.57(+1.79%)
Jul 22, 2020 31.78 31.78 31.78 11 +0.00(+0.00%)
Jul 21, 2020 31.78 31.78 31.78 77 +0.00(+0.00%)
Jul 20, 2020 31.78 31.78 31.78 44 +0.00(+0.00%)
Jul 17, 2020 31.78 31.78 31.78 1,100 +0.00(+0.00%)
Jul 16, 2020 31.84 31.84 31.78 31.78 2,974 -0.85(-2.60%)
Jul 15, 2020 33.50 33.50 32.63 32.63 10,800 -0.26(-0.79%)
Jul 14, 2020 32.89 32.89 32.89 3 +0.00(+0.00%)
Jul 13, 2020 32.89 32.89 32.89 32.89 1,676 -0.46(-1.37%)
Jul 10, 2020 33.39 33.39 33.35 3,100 -0.04(-0.13%)
Jul 08, 2020 33.39 33.39 33.39 0 +0.22(+0.67%)
Jul 07, 2020 33.23 33.23 33.17 1,204 -0.06(-0.19%)
Jul 06, 2020 32.85 33.23 32.85 33.23 3,456 +1.29(+4.04%)
Jul 02, 2020 31.94 31.94 31.94 5,262 +0.00(+0.00%)
Jul 01, 2020 31.94 31.94 31.94 5 +0.00(+0.00%)
Jun 30, 2020 31.80 31.94 31.80 31.94 250 -0.58(-1.78%)
Jun 29, 2020 32.52 32.52 32.52 32 +0.00(+0.00%)
Jun 25, 2020 32.52 32.52 32.52 0 +0.62(+1.94%)
Jun 24, 2020 32.06 32.06 31.90 1,430 -0.16(-0.50%)
Jun 23, 2020 32.06 32.06 32.06 32.06 382 -0.04(-0.12%)
Jun 22, 2020 31.12 32.10 31.12 32.10 659 +1.88(+6.22%)
Jun 19, 2020 30.22 30.22 30.22 30.22 800 +0.24(+0.82%)
Jun 18, 2020 29.98 29.98 29.98 29.98 100 +0.42(+1.41%)
Jun 17, 2020 29.30 29.30 29.56 1,214 +0.26(+0.88%)
Jun 16, 2020 29.30 29.30 29.30 29.30 1,408 -0.70(-2.33%)
Jun 15, 2020 30.00 30.00 30.00 76 +0.00(+0.00%)
Jun 12, 2020 30.00 30.00 30.00 30.00 100 -0.78(-2.53%)
Jun 11, 2020 30.78 30.78 30.78 8 +0.00(+0.00%)
Jun 10, 2020 30.45 30.78 30.45 30.78 289 +0.75(+2.50%)
Jun 09, 2020 30.02 30.03 30.02 30.03 9,563 -1.16(-3.72%)
Jun 08, 2020 31.19 31.19 31.19 31.19 264 +1.79(+6.09%)
Jun 05, 2020 29.10 29.49 29.10 29.40 18,500 -0.10(-0.34%)
Jun 04, 2020 29.50 29.50 29.50 29.50 324 +0.84(+2.93%)
Jun 03, 2020 28.66 28.66 28.66 28.66 471 +0.13(+0.44%)
Jun 02, 2020 28.41 28.41 28.53 2,702 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.