Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 146,273,408 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 22,267,560 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 199,275,120 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 80,259,928 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 118,579,224 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 184,685,696 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 147,335,776 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0004 0.0002 0.0002 131,485,960 -0.00(-50.00%)
Jul 21, 2020 0.0004 0.0004 0.0003 0.0004 138,238,720 +0.00(+0.00%)
Jul 20, 2020 0.0005 0.0005 0.0003 0.0004 207,500,608 -0.00(-20.00%)
Jul 17, 2020 0.0004 0.0005 0.0003 0.0005 280,011,488 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0005 0.0004 0.0005 46,114,880 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0008 0.0004 0.0005 257,746,128 -0.00(-16.67%)
Jul 14, 2020 0.0011 0.0012 0.0006 0.0006 280,959,552 -0.00(-45.45%)
Jul 13, 2020 0.0004 0.0014 0.0003 0.0011 516,161,504 +0.00(+175.00%)
Jul 10, 2020 0.0004 0.0005 0.0003 0.0004 125,546,800 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0003 0.0004 81,094,128 -0.00(-20.00%)
Jul 08, 2020 0.0005 0.0006 0.0004 0.0005 41,698,624 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0006 0.0004 0.0005 132,070,576 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0005 0.0004 0.0005 20,609,912 +0.00(+0.00%)
Jul 02, 2020 0.0005 0.0005 0.0004 0.0005 12,177,800 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0005 0.0004 0.0005 37,774,872 +0.00(+66.67%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0003 27,770,420 +0.00(+0.00%)
Jun 29, 2020 0.0005 0.0005 0.0003 0.0003 18,652,052 -0.00(-40.00%)
Jun 26, 2020 0.0003 0.0005 0.0003 0.0005 43,778,600 +0.00(+66.67%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0003 32,522,434 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0003 29,492,092 -0.00(-25.00%)
Jun 23, 2020 0.0005 0.0005 0.0003 0.0004 10,470,230 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0006 0.0004 0.0005 48,842,520 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0005 0.0003 0.0005 64,528,100 +0.00(+25.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 9,500,904 +0.00(+33.33%)
Jun 17, 2020 0.0003 0.0004 0.0003 0.0003 3,459,116 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0003 0.0003 2,464,685 -0.00(-25.00%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0004 28,085,648 +0.00(+0.00%)
Jun 12, 2020 0.0004 0.0004 0.0004 0.0004 1,023,600 -0.00(-20.00%)
Jun 11, 2020 0.0004 0.0005 0.0003 0.0005 9,588,134 +0.00(+25.00%)
Jun 10, 2020 0.0004 0.0004 0.0003 0.0004 4,620,001 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0004 13,250,017 -0.00(-20.00%)
Jun 08, 2020 0.0006 0.0006 0.0004 0.0005 29,688,262 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0005 0.0004 0.0005 874,900 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0006 0.0004 0.0005 1,238,625 -0.00(-16.67%)
Jun 03, 2020 0.0004 0.0006 0.0004 0.0006 674,048 +0.00(+50.00%)
Jun 02, 2020 0.0006 0.0006 0.0004 0.0004 33,400 -0.00(-20.00%)
Jun 01, 2020 0.0005 0.0005 0.0005 0.0005 510,000 +0.00(+0.00%)
May 29, 2020 0.0004 0.0007 0.0004 0.0005 6,504,000 +0.00(+66.67%)
May 28, 2020 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 502,901 -0.00(-25.00%)
May 26, 2020 0.0004 0.0004 0.0004 0.0004 130,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0004 1,382,000 +0.00(+0.00%)
May 21, 2020 0.0004 0.0004 0.0004 0.0004 2,820,000 -0.00(-20.00%)
May 20, 2020 0.0003 0.0005 0.0003 0.0005 1,664,000 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 1,240,625 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0003 0.0004 10,096,180 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0004 0.0004 14,492,000 -0.00(-42.86%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 274,500 +0.00(+0.00%)
May 13, 2020 0.0006 0.0007 0.0006 0.0007 630,371 +0.00(+16.67%)
May 12, 2020 0.0006 0.0007 0.0006 0.0006 830,001 -0.00(-14.29%)
May 11, 2020 0.0007 0.0007 0.0007 0.0007 46,700 +0.00(+16.67%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 06, 2020 0.0005 0.0006 0.0005 0.0006 2,159,211 +0.00(+50.00%)
May 05, 2020 0.0005 0.0005 0.0004 0.0004 494,000 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.