Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1160 -0.0074 (-6.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Mar 30, 2020 0.0678 0.0678 0.0662 0.0662 6,800 +0.02(+30.06%)
Mar 25, 2020 0.0509 0.0509 0.0509 0 -0.01(-20.22%)
Mar 24, 2020 0.0638 0.0638 0.0638 0.0638 65,050 +0.00(+0.16%)
Mar 23, 2020 0.0714 0.0714 0.0637 150,000 -0.01(-10.78%)
Mar 20, 2020 0.0678 0.0714 0.0678 0.0714 151,000 +0.00(+5.31%)
Mar 19, 2020 0.0678 0.0678 0.0678 0.0678 300 +0.00(+0.00%)
Mar 18, 2020 0.0678 0.0678 0.0678 50 +0.00(+0.00%)
Mar 12, 2020 0.0678 0.0678 0.0678 0 +0.00(+0.44%)
Mar 11, 2020 0.0675 0.0675 0.0675 0.0675 1,000 -0.01(-10.71%)
Mar 10, 2020 0.0756 0.0756 0.0756 0.0756 1,050 -0.05(-40.47%)
Mar 06, 2020 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Mar 05, 2020 0.1270 0.1270 0.1270 0.1270 1,000 +0.04(+51.19%)
Mar 03, 2020 0.0840 0.0840 0.0840 0 +0.00(+0.24%)
Feb 26, 2020 0.0838 0.0838 0.0838 0 +0.01(+7.71%)
Feb 25, 2020 0.0778 0.0778 0.0778 0.0778 400 -0.01(-8.47%)
Feb 24, 2020 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-14.40%)
Feb 20, 2020 0.0993 0.0993 0.0993 0 -0.00(-0.20%)
Feb 19, 2020 0.0995 0.0995 0.0995 0.0995 500 -0.00(-2.93%)
Feb 13, 2020 0.1025 0.1025 0.1025 0 +0.00(+1.79%)
Feb 12, 2020 0.1156 0.1156 0.1007 0.1007 35,000 -0.00(-1.76%)
Feb 11, 2020 0.1066 0.1100 0.1025 0.1025 52,100 +0.00(+0.00%)
Feb 07, 2020 0.1025 0.1025 0.1025 0 -0.00(-2.38%)
Feb 06, 2020 0.1070 0.1070 0.1050 0.1050 80,000 -0.00(-2.33%)
Feb 05, 2020 0.1075 0.1075 0.1075 0.1075 26,000 +0.00(+4.17%)
Jan 31, 2020 0.1032 0.1032 0.1032 0 -0.00(-1.71%)
Jan 30, 2020 0.1108 0.1108 0.0972 0.1050 504 +0.00(+1.55%)
Jan 29, 2020 0.1034 0.1034 0.1034 0.1034 204 -0.00(-1.43%)
Jan 27, 2020 0.1049 0.1049 0.1049 0 -0.01(-4.64%)
Jan 23, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 22, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Jan 21, 2020 0.1097 0.1097 0.1050 0.1050 44,500 +0.00(+2.84%)
Jan 15, 2020 0.1021 0.1021 0.1021 0 +0.01(+8.62%)
Jan 14, 2020 0.1060 0.1060 0.0940 0.0940 5,700 -0.02(-14.55%)
Jan 10, 2020 0.1100 0.1100 0.1100 0 -0.00(-3.76%)
Jan 09, 2020 0.1143 0.1143 0.1143 0.1143 1,000 +0.00(+3.91%)
Jan 08, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.56%)
Jan 07, 2020 0.1203 0.1203 0.1203 0.1203 200 +0.01(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.