Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		14.43	14.43	14.43	0	+0.00(+0.00%)
May 12, 2020		14.43	14.43	14.43	0	+0.82(+6.02%)
May 08, 2020		13.61	13.61	13.61	0	+0.81(+6.33%)
May 06, 2020		12.80	12.80	12.80	0	+0.00(+0.00%)
May 05, 2020	12.71	12.80	12.71	12.80	230	+1.38(+12.08%)
May 04, 2020	11.06	11.42	11.06	11.42	275	+0.77(+7.23%)
Apr 27, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 16, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 14, 2020		10.65	10.65	10.65	0	+0.60(+5.97%)
Apr 13, 2020	10.05	10.05	10.05	10.05	5,200	-0.07(-0.69%)
Apr 02, 2020		10.12	10.12	10.12	0	+0.00(+0.00%)
Mar 27, 2020		10.12	10.12	10.12	0	-0.55(-5.15%)
Mar 26, 2020		10.67	10.67	10.67	4,390	+0.00(+0.00%)
Mar 25, 2020		10.67	10.67	10.67	4,393	+0.00(+0.00%)
Mar 17, 2020		10.67	10.67	10.67	0	-1.44(-11.89%)
Mar 16, 2020		12.11	12.11	12.11	216	+0.00(+0.00%)
Mar 13, 2020		12.11	12.11	12.11	120	+0.00(+0.00%)
Mar 06, 2020		12.11	12.11	12.11	0	-1.13(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.