Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.990 4.990 4.990 1,037 +0.04(+0.81%)
Dec 30, 2020 4.250 4.950 4.250 4.950 1,037 -0.04(-0.80%)
Dec 29, 2020 4.324 4.990 4.200 4.990 2,129 +0.00(+0.00%)
Dec 28, 2020 5.000 5.000 4.110 4.990 6,204 -0.01(-0.20%)
Dec 24, 2020 5.000 5.020 5.000 5.000 3,000 +0.01(+0.20%)
Dec 23, 2020 4.954 4.990 4.850 4.990 2,617 -0.01(-0.20%)
Dec 22, 2020 5.010 5.010 4.875 5.000 1,048 -0.05(-0.99%)
Dec 21, 2020 4.500 5.100 4.500 5.050 5,842 +0.58(+12.98%)
Dec 18, 2020 4.650 4.650 4.468 4.470 800 -0.53(-10.60%)
Dec 17, 2020 4.935 5.000 4.800 5.000 2,139 +0.00(+0.00%)
Dec 16, 2020 5.000 5.100 5.000 5.000 4,448 +0.00(+0.00%)
Dec 15, 2020 5.125 5.125 4.594 5.000 2,756 -0.10(-1.96%)
Dec 14, 2020 4.630 5.100 4.630 5.100 3,447 +0.10(+2.00%)
Dec 11, 2020 5.000 5.000 4.880 5.000 2,400 -0.10(-1.96%)
Dec 10, 2020 5.200 5.900 5.000 5.100 3,793 -0.05(-0.97%)
Dec 09, 2020 5.000 5.150 4.750 5.150 4,062 -0.35(-6.36%)
Dec 08, 2020 5.750 5.750 5.200 5.500 3,879 +0.25(+4.76%)
Dec 07, 2020 5.837 5.837 5.250 5.250 392 -0.50(-8.70%)
Dec 04, 2020 5.100 5.750 5.050 5.750 4,300 +0.75(+15.00%)
Dec 03, 2020 5.750 6.000 5.000 5.000 1,939 -1.00(-16.67%)
Dec 02, 2020 5.510 6.000 4.900 6.000 5,649 -0.05(-0.83%)
Dec 01, 2020 6.250 6.500 5.500 6.050 1,639 +0.05(+0.83%)
Nov 30, 2020 5.800 6.000 4.500 6.000 6,631 -1.00(-14.29%)
Nov 27, 2020 5.070 7.000 5.000 7.000 3,400 +1.93(+38.07%)
Nov 25, 2020 5.100 5.100 5.020 5.070 1,100 +4.99(+6484.42%)
Oct 30, 2020 0.0770 0.0770 0.0770 0 +0.03(+77.01%)
Oct 29, 2020 0.0450 0.0600 0.0410 0.0435 337,335 +0.00(+1.16%)
Oct 28, 2020 0.0549 0.0573 0.0400 0.0430 729,872 -0.01(-14.00%)
Oct 27, 2020 0.0550 0.0550 0.0450 0.0500 319,196 -0.00(-7.58%)
Oct 26, 2020 0.0793 0.0793 0.0436 0.0541 567,514 -0.02(-22.71%)
Oct 23, 2020 0.0700 0.0793 0.0700 0.0700 34,100 +0.00(+0.00%)
Oct 22, 2020 0.0980 0.0980 0.0611 0.0700 284,461 -0.00(-6.42%)
Oct 21, 2020 0.0795 0.0820 0.0311 0.0748 1,463,134 -0.00(-5.91%)
Oct 20, 2020 0.0835 0.0870 0.0793 0.0795 258,567 +0.00(+0.63%)
Oct 19, 2020 0.0899 0.0899 0.0790 0.0790 304,554 -0.01(-7.60%)
Oct 16, 2020 0.0899 0.0899 0.0800 0.0855 653,200 -0.00(-0.23%)
Oct 15, 2020 0.0969 0.1000 0.0830 0.0857 304,792 -0.01(-9.79%)
Oct 14, 2020 0.0851 0.1000 0.0732 0.0950 536,724 +0.01(+11.11%)
Oct 13, 2020 0.1500 0.1500 0.0683 0.0855 2,731,759 -0.05(-38.93%)
Oct 12, 2020 0.1531 0.1531 0.1260 0.1400 82,657 -0.02(-11.11%)
Oct 09, 2020 0.1623 0.1623 0.1531 0.1575 136,300 -0.00(-2.78%)
Oct 08, 2020 0.1829 0.1829 0.1600 0.1620 136,722 -0.02(-11.38%)
Oct 07, 2020 0.1830 0.1830 0.1700 0.1828 90,145 -0.00(-1.03%)
Oct 06, 2020 0.1862 0.1862 0.1570 0.1847 152,193 -0.00(-0.16%)
Oct 05, 2020 0.1995 0.2100 0.1790 0.1850 160,730 -0.01(-6.57%)
Oct 02, 2020 0.1622 0.2000 0.1400 0.1980 748,900 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.