Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 30, 2020 33.00 33.00 33.00 33.00 200 +1.96(+6.31%)
Jul 29, 2020 31.04 31.04 31.04 79 +0.00(+0.00%)
Jul 28, 2020 31.04 31.04 31.04 12 +0.00(+0.00%)
Jul 27, 2020 31.04 31.04 31.04 31.04 182 +0.04(+0.13%)
Jul 23, 2020 31.00 31.00 31.00 0 -0.50(-1.59%)
Jul 22, 2020 31.50 31.50 31.50 1 +0.00(+0.00%)
Jul 20, 2020 31.50 31.50 31.50 0 +0.00(+0.00%)
Jul 17, 2020 31.50 31.50 31.50 31.50 200 +1.50(+5.00%)
Jul 14, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 13, 2020 30.00 30.00 30.00 30.00 1,557 -1.47(-4.67%)
Jul 10, 2020 31.47 31.47 31.47 50 +0.00(+0.00%)
Jul 09, 2020 31.47 31.47 31.47 31.47 100 +0.72(+2.34%)
Jul 08, 2020 30.75 30.75 30.75 30.75 125 -3.25(-9.56%)
Jul 07, 2020 34.00 34.00 34.00 27 +0.00(+0.00%)
Jul 06, 2020 34.00 34.00 34.00 2 +0.00(+0.00%)
Jul 01, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 30, 2020 34.00 34.00 34.00 32 +0.00(+0.00%)
Jun 23, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 22, 2020 34.00 34.00 34.00 10 +0.00(+0.00%)
Jun 19, 2020 34.00 34.00 34.00 34.00 200 +0.00(+0.00%)
Jun 18, 2020 34.00 34.00 34.00 20 +0.00(+0.00%)
Jun 17, 2020 34.00 34.00 34.00 1 +0.00(+0.00%)
Jun 16, 2020 34.00 34.00 34.00 7 +0.00(+0.00%)
Jun 15, 2020 34.00 34.00 34.00 5 +0.00(+0.00%)
Jun 12, 2020 34.00 34.00 34.00 11 +0.00(+0.00%)
Jun 11, 2020 34.00 34.00 34.00 34.00 102 -0.50(-1.45%)
Jun 09, 2020 34.50 34.50 34.50 0 +6.00(+21.05%)
Jun 08, 2020 28.50 28.50 28.50 28.50 225 +0.25(+0.88%)
Jun 05, 2020 28.25 28.25 28.25 28.25 6,600 +0.25(+0.89%)
Jun 04, 2020 28.00 28.00 28.00 28.00 100 -0.75(-2.61%)
Jun 03, 2020 28.75 28.75 28.75 1 +0.00(+0.00%)
Jun 01, 2020 28.75 28.75 28.75 0 +0.25(+0.88%)
May 29, 2020 28.50 28.50 28.50 90 +0.00(+0.00%)
May 18, 2020 28.50 28.50 28.50 0 -0.50(-1.72%)
May 15, 2020 29.00 29.00 29.00 29.00 200 +2.00(+7.41%)
May 13, 2020 27.00 27.00 27.00 0 +0.25(+0.93%)
May 11, 2020 26.75 26.75 26.75 0 +0.00(+0.00%)
May 06, 2020 26.75 26.75 26.75 0 +1.75(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.