Indicators

Altshares Merger Arbitrage ETF (NY: ARB )

26.85 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.95	22.95	22.91	22.91	2,036	-0.10(-0.45%)
May 28, 2020	23.05	23.05	23.01	23.01	2,381	+0.03(+0.12%)
May 27, 2020	22.86	22.98	22.84	22.98	1,726	+0.10(+0.45%)
May 26, 2020	22.81	22.88	22.78	22.88	1,502	+0.13(+0.56%)
May 22, 2020	22.59	22.77	22.58	22.75	2,036	+0.15(+0.66%)
May 21, 2020	22.64	22.67	22.58	22.60	4,562	-0.07(-0.31%)
May 20, 2020	22.67	22.71	22.67	22.67	1,828	-0.08(-0.36%)
May 19, 2020	22.83	22.83	22.76	22.76	2,679	-0.09(-0.39%)
May 18, 2020	23.02	23.02	22.82	22.84	3,009	-0.30(-1.29%)
May 15, 2020	23.20	23.20	23.10	23.14	1,500	-0.03(-0.14%)
May 14, 2020	23.16	23.20	23.16	23.18	3,424	+0.01(+0.05%)
May 13, 2020	23.25	23.28	23.14	23.17	2,202	-0.07(-0.31%)
May 12, 2020	23.35	23.35	23.24	23.24	1,993	-0.18(-0.78%)
May 11, 2020	23.45	23.46	23.42	23.42	2,831	-0.03(-0.13%)
May 08, 2020	23.42	23.49	23.42	23.45	3,643	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.