Indicators

ETFMG Global Cloud Technology ETF (NY: IVES )

44.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.10	31.50	31.03	31.12	11,055	-0.62(-1.95%)
Apr 29, 2020	31.32	31.91	31.20	31.74	12,844	+1.01(+3.29%)
Apr 28, 2020	31.65	31.65	30.52	30.73	12,518	-0.22(-0.71%)
Apr 27, 2020	30.65	31.09	30.65	30.95	12,860	+0.45(+1.49%)
Apr 24, 2020	30.04	30.64	28.92	30.49	14,338	+0.51(+1.70%)
Apr 23, 2020	29.82	30.36	29.82	29.98	12,734	+0.15(+0.51%)
Apr 22, 2020	29.72	30.09	29.44	29.83	10,856	+0.52(+1.77%)
Apr 21, 2020	29.92	29.93	28.92	29.31	11,148	-1.16(-3.80%)
Apr 20, 2020	29.88	30.93	29.88	30.47	28,239	+0.26(+0.86%)
Apr 17, 2020	30.30	30.30	29.85	30.21	29,378	+0.70(+2.37%)
Apr 16, 2020	29.53	29.62	29.36	29.51	16,638	+0.39(+1.34%)
Apr 15, 2020	28.84	29.27	28.66	29.12	33,338	-0.18(-0.60%)
Apr 14, 2020	29.11	29.68	29.06	29.30	55,835	+0.92(+3.25%)
Apr 13, 2020	28.31	28.73	28.17	28.37	76,155	+0.07(+0.25%)
Apr 09, 2020	29.18	31.05	28.17	28.30	116,212	+0.51(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.