Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.340 5.370 4.750 5.100 1,543,311 -0.26(-4.85%)
Jun 29, 2020 5.460 5.550 5.150 5.360 1,351,967 +0.00(+0.00%)
Jun 26, 2020 5.880 5.900 5.250 5.360 6,851,700 -0.55(-9.31%)
Jun 25, 2020 5.970 6.090 5.700 5.910 1,381,888 -0.05(-0.84%)
Jun 24, 2020 6.170 6.250 5.840 5.960 1,919,454 -0.24(-3.87%)
Jun 23, 2020 6.290 6.460 6.169 6.200 1,219,710 -0.09(-1.43%)
Jun 22, 2020 6.050 6.740 5.850 6.290 3,461,391 -0.31(-4.70%)
Jun 19, 2020 6.110 6.800 6.090 6.600 5,832,100 +0.47(+7.67%)
Jun 18, 2020 4.950 6.680 4.890 6.130 12,793,805 +1.69(+38.06%)
Jun 17, 2020 4.460 4.650 4.280 4.440 1,703,444 -0.02(-0.45%)
Jun 16, 2020 4.320 4.480 4.240 4.460 762,414 +0.18(+4.21%)
Jun 15, 2020 4.530 4.690 4.180 4.280 3,685,169 +0.44(+11.46%)
Jun 12, 2020 3.860 4.040 3.720 3.840 1,071,000 +0.09(+2.40%)
Jun 11, 2020 4.000 4.060 3.720 3.750 458,020 -0.35(-8.54%)
Jun 10, 2020 4.160 4.190 4.030 4.100 278,323 -0.04(-0.97%)
Jun 09, 2020 4.170 4.190 4.040 4.140 226,102 -0.03(-0.72%)
Jun 08, 2020 4.090 4.200 4.040 4.170 300,342 +0.10(+2.46%)
Jun 05, 2020 4.080 4.290 4.020 4.070 369,600 +0.10(+2.52%)
Jun 04, 2020 4.100 4.100 3.935 3.970 255,071 -0.07(-1.73%)
Jun 03, 2020 4.240 4.240 3.975 4.040 366,793 -0.15(-3.58%)
Jun 02, 2020 4.010 4.220 3.930 4.190 448,448 +0.17(+4.23%)
Jun 01, 2020 4.030 4.220 3.990 4.020 390,325 +0.01(+0.25%)
May 29, 2020 3.910 4.060 3.900 4.010 288,500 +0.08(+2.04%)
May 28, 2020 4.200 4.210 3.910 3.930 475,943 -0.25(-5.98%)
May 27, 2020 4.320 4.320 4.000 4.180 377,892 -0.04(-0.95%)
May 26, 2020 4.240 4.350 4.150 4.220 494,929 -0.02(-0.47%)
May 22, 2020 4.170 4.280 4.100 4.240 388,700 +0.05(+1.19%)
May 21, 2020 4.050 4.240 4.030 4.190 423,187 +0.12(+2.95%)
May 20, 2020 3.970 4.090 3.950 4.070 382,086 +0.15(+3.83%)
May 19, 2020 4.000 4.000 3.770 3.920 401,622 -0.05(-1.26%)
May 18, 2020 3.890 4.110 3.850 3.970 536,387 +0.28(+7.59%)
May 15, 2020 3.660 3.740 3.610 3.690 319,000 -0.05(-1.34%)
May 14, 2020 3.680 3.900 3.560 3.740 348,295 -0.01(-0.27%)
May 13, 2020 4.060 4.140 3.630 3.750 457,945 -0.26(-6.48%)
May 12, 2020 4.580 4.600 4.000 4.010 621,964 -0.39(-8.86%)
May 11, 2020 4.170 4.550 4.150 4.400 675,055 +0.34(+8.37%)
May 08, 2020 4.040 4.100 3.770 4.060 732,900 +0.17(+4.37%)
May 07, 2020 3.800 4.120 3.780 3.890 1,146,388 +0.16(+4.29%)
May 06, 2020 4.990 5.170 3.510 3.730 745,925 -0.15(-3.87%)
May 05, 2020 3.870 4.020 3.820 3.880 682,864 +0.09(+2.37%)
May 04, 2020 3.680 3.840 3.630 3.790 392,167 +0.17(+4.70%)
May 01, 2020 3.940 3.940 3.550 3.620 241,500 -0.26(-6.70%)
Apr 30, 2020 4.100 4.100 3.860 3.880 314,896 -0.21(-5.13%)
Apr 29, 2020 4.030 4.320 3.970 4.090 336,345 +0.18(+4.60%)
Apr 28, 2020 3.940 3.990 3.810 3.910 194,663 +0.09(+2.36%)
Apr 27, 2020 3.730 3.955 3.590 3.820 438,212 +0.12(+3.24%)
Apr 24, 2020 3.730 3.740 3.550 3.700 559,700 -0.03(-0.80%)
Apr 23, 2020 3.830 3.935 3.680 3.730 145,199 -0.07(-1.84%)
Apr 22, 2020 3.760 3.800 3.560 3.800 170,385 +0.09(+2.43%)
Apr 21, 2020 3.860 3.930 3.620 3.710 303,551 -0.21(-5.36%)
Apr 20, 2020 3.900 4.080 3.860 3.920 326,168 -0.02(-0.51%)
Apr 17, 2020 4.000 4.050 3.830 3.940 236,700 +0.00(+0.00%)
Apr 16, 2020 3.730 3.940 3.640 3.940 312,157 +0.20(+5.35%)
Apr 15, 2020 3.900 3.900 3.520 3.740 216,941 -0.16(-4.10%)
Apr 14, 2020 3.770 3.990 3.700 3.900 1,248,767 +0.19(+5.12%)
Apr 13, 2020 3.500 3.770 3.450 3.710 338,673 +0.22(+6.30%)
Apr 09, 2020 3.430 3.530 3.330 3.490 347,900 +0.07(+2.05%)
Apr 08, 2020 3.310 3.540 3.290 3.420 380,596 +0.15(+4.59%)
Apr 07, 2020 3.510 3.530 3.220 3.270 262,160 -0.16(-4.66%)
Apr 06, 2020 3.200 3.440 3.100 3.430 338,644 +0.37(+12.09%)
Apr 03, 2020 3.190 3.380 3.030 3.060 532,600 -0.14(-4.38%)
Apr 02, 2020 3.150 3.430 3.120 3.200 249,499 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.