Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1700 0.1750 0.1650 0.1650 65,100 +0.00(+0.00%)
May 27, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 26, 2020 0.1800 0.1850 0.1650 0.1800 71,985 -0.02(-7.69%)
May 25, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 22, 2020 0.1800 0.2000 0.1800 0.1950 16,000 -0.01(-2.50%)
May 21, 2020 0.2000 0.2000 0.1950 0.2000 22,300 +0.03(+14.29%)
May 20, 2020 0.1700 0.1750 0.1700 0.1750 7,000 -0.03(-12.50%)
May 19, 2020 0.1800 0.2000 0.1700 0.2000 339,000 +0.05(+33.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 14, 2020 0.1550 0.1600 0.1200 0.1200 106,000 -0.03(-20.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+3.45%)
May 12, 2020 0.1500 0.1600 0.1450 0.1450 122,000 -0.01(-3.33%)
May 11, 2020 0.1700 0.1750 0.1500 0.1500 55,000 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1500 0.1600 59,166 +0.00(+0.00%)
May 06, 2020 0.1500 0.1600 0.1500 0.1600 41,000 -0.01(-5.88%)
May 05, 2020 0.1700 0.1700 0.1700 0.1700 125,000 +0.01(+3.03%)
May 04, 2020 0.1900 0.1900 0.1550 0.1650 284,909 +0.02(+10.00%)
May 01, 2020 0.1700 0.1700 0.1500 0.1500 142,792 -0.04(-18.92%)
Apr 30, 2020 0.1900 0.1900 0.1800 0.1850 53,500 -0.01(-2.63%)
Apr 29, 2020 0.1850 0.2000 0.1850 0.1900 42,500 +0.01(+5.56%)
Apr 28, 2020 0.1950 0.1950 0.1800 0.1800 30,577 -0.01(-5.26%)
Apr 27, 2020 0.1700 0.1900 0.1700 0.1900 14,000 +0.03(+18.75%)
Apr 24, 2020 0.1550 0.1600 0.1550 0.1600 61,225 -0.01(-5.88%)
Apr 23, 2020 0.1750 0.1750 0.1550 0.1700 66,000 -0.01(-5.56%)
Apr 22, 2020 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 21, 2020 0.1450 0.1900 0.1100 0.1800 694,000 +0.03(+20.00%)
Apr 20, 2020 0.1400 0.1500 0.1400 0.1500 101,000 +0.01(+7.14%)
Apr 17, 2020 0.1400 0.1400 0.1400 0.1400 22,200 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1500 0.1100 0.1400 453,500 +0.04(+40.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 10,050 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 26, 2020 0.1100 0.1200 0.1100 0.1200 33,500 +0.01(+9.09%)
Mar 25, 2020 0.1250 0.1250 0.1050 0.1100 86,000 -0.01(-4.35%)
Mar 24, 2020 0.1100 0.1200 0.1100 0.1150 113,848 +0.01(+15.00%)
Mar 23, 2020 0.1100 0.1100 0.1000 0.1000 104,570 -0.04(-28.57%)
Mar 19, 2020 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Mar 18, 2020 0.1000 0.1000 0.0950 0.0950 21,400 -0.01(-13.64%)
Mar 17, 2020 0.1000 0.1200 0.1000 0.1100 24,000 +0.01(+10.00%)
Mar 16, 2020 0.1300 0.1300 0.0900 0.1000 179,808 -0.05(-33.33%)
Mar 13, 2020 0.1500 0.1700 0.1300 0.1500 190,755 -0.02(-11.76%)
Mar 12, 2020 0.1700 0.1700 0.1700 0.1700 8,400 -0.00(-2.86%)
Mar 11, 2020 0.1600 0.1800 0.1600 0.1750 216,600 +0.01(+9.37%)
Mar 10, 2020 0.1300 0.1600 0.1300 0.1600 44,000 +0.04(+28.00%)
Mar 09, 2020 0.1300 0.1400 0.1100 0.1250 160,000 -0.05(-26.47%)
Mar 06, 2020 0.1800 0.1800 0.1600 0.1700 130,000 -0.01(-5.56%)
Mar 05, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Mar 03, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.