Indicators

(TSV: AIML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2700	0.2650	0.2700	11,500	+0.09(+50.00%)
May 28, 2020	0.1800	0.1800	0.1800	0.1800	5,299	-0.07(-28.00%)
May 27, 2020	0.2450	0.2500	0.2450	0.2500	15,000	+0.00(+0.00%)
May 22, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
May 13, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 11, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
May 08, 2020	0.1300	0.1700	0.1300	0.1700	53,500	+0.01(+6.25%)
Apr 30, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Apr 29, 2020	0.1800	0.1800	0.1800	0.1800	18,004	-0.01(-2.70%)
Apr 16, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 14, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 07, 2020		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Apr 06, 2020	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Apr 02, 2020		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Mar 30, 2020		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Mar 24, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 20, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 12, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.