Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Facedrive Inc (OP: FDVRF )

0.4050 UNCHANGED
Last Price Updated: 3:49 PM EDT, Oct 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.493 7.350 6.493 7.350 226,600 +0.98(+15.34%)
May 28, 2020 6.491 6.573 6.000 6.373 28,916 +0.20(+3.30%)
May 27, 2020 6.260 6.580 6.054 6.169 38,699 -0.18(-2.85%)
May 26, 2020 5.997 6.470 5.000 6.350 77,472 +0.08(+1.27%)
May 22, 2020 6.419 6.419 5.738 6.270 23,400 -0.13(-2.03%)
May 21, 2020 6.661 6.661 6.060 6.400 24,954 -0.16(-2.44%)
May 20, 2020 6.200 7.000 6.200 6.560 69,048 +0.46(+7.54%)
May 19, 2020 5.970 6.250 5.540 6.100 32,798 +0.00(+0.00%)
May 18, 2020 6.280 7.050 5.000 6.100 32,376 +0.56(+10.06%)
May 15, 2020 7.755 8.000 4.000 5.543 117,900 -1.31(-19.09%)
May 13, 2020 6.850 6.850 6.850 0 +0.65(+10.47%)
May 12, 2020 5.153 6.390 5.153 6.201 135,468 +1.41(+29.40%)
May 11, 2020 4.010 5.158 4.010 4.792 94,501 +1.00(+26.25%)
May 08, 2020 3.501 3.990 3.500 3.795 59,800 +0.35(+10.01%)
May 07, 2020 3.061 4.000 3.061 3.450 61,047 +0.47(+15.70%)
May 06, 2020 3.000 3.250 2.930 2.982 5,326 +0.06(+2.13%)
May 05, 2020 3.230 3.500 2.920 2.920 4,004 -0.03(-1.10%)
May 04, 2020 3.450 3.450 2.922 2.952 3,821 -0.06(-2.15%)
May 01, 2020 3.017 3.017 3.017 3.017 1,700 -0.26(-7.90%)
Apr 30, 2020 3.276 3.276 3.276 3.276 1,850 +0.21(+6.71%)
Apr 29, 2020 3.070 3.070 3.070 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.