Indicators

Weyland Tech Inc (OP: WEYLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		2.900	2.900		0	+0.00(+0.00%)
Mar 24, 2020	2.890	3.000	2.700	2.940	10,812	-0.06(-2.00%)
Mar 23, 2020	2.800	3.000	2.500	3.000	3,999	-0.00(-0.00%)
Mar 20, 2020	3.000	3.010	2.750	3.000	3,200	-0.05(-1.64%)
Mar 19, 2020	2.700	3.050	2.500	3.050	21,640	+0.05(+1.67%)
Mar 18, 2020	2.940	3.150	1.650	3.000	12,973	+0.00(+0.00%)
Mar 17, 2020	3.300	3.400	2.260	3.000	20,054	-0.60(-16.67%)
Mar 16, 2020	3.650	3.700	3.250	3.600	11,034	-0.05(-1.37%)
Mar 13, 2020	3.700	3.700	3.550	3.650	2,400	-0.32(-7.96%)
Mar 12, 2020	4.000	4.000	3.600	3.966	5,457	-0.13(-3.28%)
Mar 11, 2020	4.080	4.100	4.080	4.100	1,402	-0.05(-1.20%)
Mar 10, 2020	4.100	4.150	3.600	4.150	10,434	-0.30(-6.74%)
Mar 09, 2020	4.000	4.450	3.560	4.450	9,652	+0.45(+11.25%)
Mar 06, 2020	4.100	4.100	3.500	4.000	11,600	-0.20(-4.76%)
Mar 05, 2020	4.300	4.490	4.200	4.200	6,714	-0.11(-2.55%)
Mar 04, 2020	4.750	4.990	4.310	4.310	8,195	-0.14(-3.04%)
Mar 03, 2020	4.050	4.500	4.000	4.445	9,440	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.