Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.581 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8100 0.8100 0.7654 184,216 -0.04(-5.51%)
May 28, 2020 0.7300 0.8300 0.7200 0.8100 108,856 +0.10(+14.08%)
May 27, 2020 0.7650 0.7836 0.6800 0.7100 278,557 -0.07(-8.67%)
May 26, 2020 0.8200 0.8300 0.7150 0.7774 276,607 +0.08(+11.06%)
May 21, 2020 0.7000 0.7000 0.7000 0 -0.00(-0.28%)
May 20, 2020 0.7900 0.8100 0.7020 0.7020 31,545 -0.04(-5.73%)
May 19, 2020 0.7908 0.8200 0.7447 0.7447 374,771 +0.07(+11.15%)
May 18, 2020 0.7000 0.7364 0.6700 0.6700 7,771 -0.16(-19.28%)
May 15, 2020 0.7010 0.8300 0.7000 0.8300 218,600 +0.08(+11.41%)
May 14, 2020 0.7200 0.7650 0.7000 0.7450 436,998 +0.02(+2.76%)
May 13, 2020 0.7569 0.8300 0.7250 0.7250 24,942 -0.08(-9.38%)
May 11, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 08, 2020 0.9020 0.9020 0.6950 0.8200 53,200 +0.02(+3.08%)
May 07, 2020 0.7941 0.7955 0.7930 0.7955 31,723 +0.06(+8.41%)
May 06, 2020 0.8300 0.8300 0.7050 0.7338 25,235 -0.07(-8.80%)
May 05, 2020 0.7000 0.8300 0.7000 0.8046 44,999 +0.11(+16.61%)
May 04, 2020 0.8000 0.8000 0.6900 0.6900 10,411 -0.08(-10.39%)
May 01, 2020 0.7700 0.7800 0.7700 0.7700 22,200 +0.00(+0.39%)
Apr 30, 2020 0.8000 0.8000 0.7500 0.7670 48,004 -0.03(-4.13%)
Apr 29, 2020 0.6900 0.8550 0.6900 0.8000 22,791 +0.01(+1.27%)
Apr 28, 2020 0.7400 0.7900 0.7400 0.7900 1,750 +0.06(+7.61%)
Apr 27, 2020 0.7499 0.7499 0.7200 0.7341 53,078 +0.01(+1.96%)
Apr 24, 2020 0.9000 0.9000 0.7200 0.7200 231,400 +0.06(+8.43%)
Apr 23, 2020 0.7300 0.8100 0.6640 0.6640 14,076 -0.04(-5.14%)
Apr 22, 2020 0.7100 0.8900 0.6459 0.7000 45,464 -0.07(-8.56%)
Apr 21, 2020 0.7727 0.9200 0.6360 0.7655 89,253 -0.04(-4.71%)
Apr 20, 2020 0.7601 0.8061 0.7601 0.8033 1,836 -0.18(-18.03%)
Apr 17, 2020 0.8401 0.9800 0.8394 0.9800 1,700 +0.05(+5.95%)
Apr 16, 2020 0.8150 0.9650 0.7000 0.9250 36,733 -0.05(-5.13%)
Apr 15, 2020 0.7800 0.9750 0.7200 0.9750 19,373 +0.14(+16.07%)
Apr 14, 2020 0.9000 0.9000 0.8400 0.8400 7,525 -0.04(-4.55%)
Apr 13, 2020 0.8578 0.8900 0.8500 0.8800 9,337 -0.16(-15.38%)
Apr 09, 2020 1.040 1.040 1.040 4 +0.00(+0.00%)
Apr 08, 2020 0.9500 1.040 0.9500 1.040 20,871 +0.23(+28.40%)
Apr 07, 2020 0.8010 0.9200 0.8010 0.8100 57,029 +0.03(+3.85%)
Apr 06, 2020 0.8000 0.8500 0.7100 0.7800 43,593 -0.11(-12.85%)
Apr 03, 2020 0.8950 0.8950 0.8950 0.8950 100 +0.15(+19.33%)
Apr 02, 2020 0.7500 0.7500 0.7500 0.7500 22,614 +0.03(+4.46%)
Apr 01, 2020 0.7500 0.7500 0.7100 0.7180 86,452 -0.06(-7.47%)
Mar 31, 2020 0.7600 0.8400 0.7600 0.7760 22,700 +0.07(+9.30%)
Mar 30, 2020 0.6940 0.8300 0.6940 0.7100 219,476 -0.10(-12.03%)
Mar 27, 2020 0.7350 0.8071 0.7350 0.8071 2,700 -0.05(-6.05%)
Mar 26, 2020 0.9200 0.9411 0.7660 0.8591 65,519 +0.00(+0.40%)
Mar 25, 2020 0.6300 0.8600 0.6300 0.8557 55,211 +0.16(+22.24%)
Mar 24, 2020 0.6773 0.7000 0.6743 0.7000 3,065,083 +0.08(+13.20%)
Mar 23, 2020 0.7300 0.7300 0.6184 0.6184 3,487,242 -0.10(-14.36%)
Mar 20, 2020 0.7767 0.7970 0.7221 0.7221 5,422,800 -0.03(-4.48%)
Mar 19, 2020 0.8000 0.8000 0.7100 0.7560 567,500 -0.04(-5.50%)
Mar 18, 2020 0.9600 0.9600 0.8000 0.8000 154,959 -0.17(-17.64%)
Mar 17, 2020 1.227 1.227 0.9000 0.9714 379,364 -0.26(-21.41%)
Mar 16, 2020 1.205 1.270 1.090 1.236 17,364 +0.06(+4.75%)
Mar 13, 2020 1.200 1.340 1.175 1.180 85,700 +0.08(+7.27%)
Mar 12, 2020 1.250 1.250 1.100 1.100 32,092 -0.15(-12.00%)
Mar 11, 2020 1.300 1.330 1.250 1.250 30,992 -0.24(-16.11%)
Mar 10, 2020 1.460 1.490 1.300 1.490 2,000 +0.10(+7.19%)
Mar 09, 2020 1.420 1.435 1.390 1.390 16,400 -0.07(-4.79%)
Mar 06, 2020 1.550 1.550 1.460 1.460 5,100 -0.01(-0.68%)
Mar 05, 2020 1.470 1.580 1.470 1.470 9,917 -0.12(-7.59%)
Mar 04, 2020 1.591 1.591 1.591 1.591 157,806 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.